USD to UZS exchange rate in December 2025
USD/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 11,864.44
- Close
- 12,028.66
- Min
- 11,864.44
- Max
- 12,115.42
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12,028.66 | +16.49 · +0.14% |
| Dec 30, 2025 | 12,012.17 | −67.14 · −0.56% |
| Dec 29, 2025 | 12,079.32 | +19.96 · +0.17% |
| Dec 28, 2025 | 12,059.36 | −21.93 · −0.18% |
| Dec 27, 2025 | 12,081.29 | −6.75 · −0.06% |
| Dec 26, 2025 | 12,088.04 | +13.64 · +0.11% |
| Dec 25, 2025 | 12,074.40 | +15.64 · +0.13% |
| Dec 24, 2025 | 12,058.76 | +77.14 · +0.64% |
| Dec 23, 2025 | 11,981.61 | −37.15 · −0.31% |
| Dec 22, 2025 | 12,018.77 | +20.36 · +0.17% |
| Dec 21, 2025 | 11,998.41 | −29.36 · −0.24% |
| Dec 20, 2025 | 12,027.76 | −18.64 · −0.15% |
| Dec 19, 2025 | 12,046.40 | −17.88 · −0.15% |
| Dec 18, 2025 | 12,064.29 | −40.03 · −0.33% |
| Dec 17, 2025 | 12,104.31 | −11.10 · −0.09% |
| Dec 16, 2025 | 12,115.42 | +63.00 · +0.52% |
| Dec 15, 2025 | 12,052.42 | +1.09 · +0.01% |
| Dec 14, 2025 | 12,051.33 | +9.71 · +0.08% |
| Dec 13, 2025 | 12,041.61 | +12.83 · +0.11% |
| Dec 12, 2025 | 12,028.79 | +59.76 · +0.50% |
| Dec 11, 2025 | 11,969.02 | −40.22 · −0.33% |
| Dec 9, 2025 | 12,009.24 | +7.32 · +0.06% |
| Dec 8, 2025 | 12,001.91 | +9.05 · +0.08% |
| Dec 7, 2025 | 11,992.86 | −27.39 · −0.23% |
| Dec 6, 2025 | 12,020.25 | +78.02 · +0.65% |
| Dec 5, 2025 | 11,942.23 | −47.80 · −0.40% |
| Dec 4, 2025 | 11,990.03 | +84.48 · +0.71% |
| Dec 3, 2025 | 11,905.55 | +10.71 · +0.09% |
| Dec 2, 2025 | 11,894.85 | +30.40 · +0.26% |
| Dec 1, 2025 | 11,864.44 | −48.45 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.