USD to UZS exchange rate in November 2025
USD/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 12,024.70
- Close
- 11,912.89
- Min
- 11,875.59
- Max
- 12,071.34
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11,912.89 | −24.19 · −0.20% |
| Nov 29, 2025 | 11,937.08 | +50.84 · +0.43% |
| Nov 28, 2025 | 11,886.24 | +10.65 · +0.09% |
| Nov 27, 2025 | 11,875.59 | −49.20 · −0.41% |
| Nov 26, 2025 | 11,924.79 | −88.37 · −0.74% |
| Nov 25, 2025 | 12,013.16 | +88.28 · +0.74% |
| Nov 24, 2025 | 11,924.88 | −3.86 · −0.03% |
| Nov 23, 2025 | 11,928.74 | +31.99 · +0.27% |
| Nov 22, 2025 | 11,896.75 | +3.31 · +0.03% |
| Nov 21, 2025 | 11,893.44 | −20.01 · −0.17% |
| Nov 20, 2025 | 11,913.45 | −38.21 · −0.32% |
| Nov 19, 2025 | 11,951.66 | −89.85 · −0.75% |
| Nov 18, 2025 | 12,041.51 | +6.55 · +0.05% |
| Nov 17, 2025 | 12,034.96 | +34.07 · +0.28% |
| Nov 16, 2025 | 12,000.89 | −70.45 · −0.58% |
| Nov 15, 2025 | 12,071.34 | +71.05 · +0.59% |
| Nov 14, 2025 | 12,000.29 | +5.09 · +0.04% |
| Nov 13, 2025 | 11,995.20 | +9.59 · +0.08% |
| Nov 12, 2025 | 11,985.61 | −38.01 · −0.32% |
| Nov 11, 2025 | 12,023.61 | −16.15 · −0.13% |
| Nov 10, 2025 | 12,039.76 | +2.51 · +0.02% |
| Nov 9, 2025 | 12,037.25 | +11.22 · +0.09% |
| Nov 8, 2025 | 12,026.03 | +8.32 · +0.07% |
| Nov 7, 2025 | 12,017.71 | +36.39 · +0.30% |
| Nov 6, 2025 | 11,981.32 | +5.45 · +0.05% |
| Nov 5, 2025 | 11,975.87 | −62.50 · −0.52% |
| Nov 4, 2025 | 12,038.36 | +20.72 · +0.17% |
| Nov 3, 2025 | 12,017.65 | −2.91 · −0.02% |
| Nov 2, 2025 | 12,020.56 | −4.14 · −0.03% |
| Nov 1, 2025 | 12,024.70 | +26.65 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.