USD to UZS exchange rate in January 2026
USD/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 12,016.12
- Close
- 12,240.81
- Min
- 11,946.55
- Max
- 12,240.81
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12,240.81 | +100.80 · +0.83% |
| Jan 30, 2026 | 12,140.01 | +12.00 · +0.10% |
| Jan 29, 2026 | 12,128.01 | −1.63 · −0.01% |
| Jan 28, 2026 | 12,129.63 | +45.61 · +0.38% |
| Jan 27, 2026 | 12,084.02 | +36.43 · +0.30% |
| Jan 26, 2026 | 12,047.59 | −36.07 · −0.30% |
| Jan 25, 2026 | 12,083.66 | +32.54 · +0.27% |
| Jan 24, 2026 | 12,051.11 | −94.17 · −0.78% |
| Jan 23, 2026 | 12,145.29 | +59.88 · +0.50% |
| Jan 22, 2026 | 12,085.41 | +21.61 · +0.18% |
| Jan 21, 2026 | 12,063.80 | +45.70 · +0.38% |
| Jan 20, 2026 | 12,018.10 | +71.55 · +0.60% |
| Jan 19, 2026 | 11,946.55 | −16.32 · −0.14% |
| Jan 18, 2026 | 11,962.87 | +8.51 · +0.07% |
| Jan 17, 2026 | 11,954.36 | −28.40 · −0.24% |
| Jan 16, 2026 | 11,982.75 | −43.16 · −0.36% |
| Jan 15, 2026 | 12,025.91 | −59.78 · −0.49% |
| Jan 14, 2026 | 12,085.69 | −17.17 · −0.14% |
| Jan 13, 2026 | 12,102.86 | −3.30 · −0.03% |
| Jan 12, 2026 | 12,106.17 | −24.54 · −0.20% |
| Jan 11, 2026 | 12,130.71 | −7.41 · −0.06% |
| Jan 10, 2026 | 12,138.12 | +67.74 · +0.56% |
| Jan 9, 2026 | 12,070.38 | +44.00 · +0.37% |
| Jan 8, 2026 | 12,026.38 | +49.06 · +0.41% |
| Jan 7, 2026 | 11,977.32 | +9.33 · +0.08% |
| Jan 6, 2026 | 11,967.99 | −59.76 · −0.50% |
| Jan 5, 2026 | 12,027.75 | +21.82 · +0.18% |
| Jan 4, 2026 | 12,005.93 | −11.73 · −0.10% |
| Jan 3, 2026 | 12,017.66 | −0.68 · −0.01% |
| Jan 2, 2026 | 12,018.34 | +2.22 · +0.02% |
| Jan 1, 2026 | 12,016.12 | −12.54 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.