USD to UAH exchange rate in April 2026
USD/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 43.87
- Close
- 44.09
- Min
- 43.308
- Max
- 44.209
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 44.09 | +0.029 · +0.07% |
| Apr 29, 2026 | 44.061 | −0.148 · −0.34% |
| Apr 28, 2026 | 44.209 | +0.216 · +0.49% |
| Apr 27, 2026 | 43.993 | 0.000 · 0.00% |
| Apr 26, 2026 | 43.993 | 0.000 · 0.00% |
| Apr 25, 2026 | 43.993 | +0.059 · +0.13% |
| Apr 24, 2026 | 43.934 | −0.093 · −0.21% |
| Apr 23, 2026 | 44.027 | −0.147 · −0.33% |
| Apr 22, 2026 | 44.174 | +0.049 · +0.11% |
| Apr 21, 2026 | 44.125 | −0.047 · −0.11% |
| Apr 20, 2026 | 44.172 | +0.073 · +0.17% |
| Apr 19, 2026 | 44.099 | +0.077 · +0.18% |
| Apr 18, 2026 | 44.022 | +0.329 · +0.75% |
| Apr 17, 2026 | 43.693 | +0.252 · +0.58% |
| Apr 16, 2026 | 43.441 | −0.095 · −0.22% |
| Apr 15, 2026 | 43.535 | +0.133 · +0.31% |
| Apr 14, 2026 | 43.402 | +0.020 · +0.05% |
| Apr 13, 2026 | 43.382 | 0.000 · 0.00% |
| Apr 12, 2026 | 43.382 | −0.050 · −0.11% |
| Apr 11, 2026 | 43.432 | +0.050 · +0.12% |
| Apr 10, 2026 | 43.382 | +0.074 · +0.17% |
| Apr 9, 2026 | 43.308 | −0.167 · −0.38% |
| Apr 8, 2026 | 43.475 | −0.145 · −0.33% |
| Apr 7, 2026 | 43.62 | −0.099 · −0.23% |
| Apr 6, 2026 | 43.719 | +0.020 · +0.04% |
| Apr 5, 2026 | 43.699 | +0.002 · 0.00% |
| Apr 4, 2026 | 43.697 | −0.088 · −0.20% |
| Apr 3, 2026 | 43.785 | −0.102 · −0.23% |
| Apr 2, 2026 | 43.887 | +0.017 · +0.04% |
| Apr 1, 2026 | 43.87 | −0.018 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.