USD to UAH exchange rate in May 2026
USD/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 43.949
- Close
- 44.268
- Min
- 43.809
- Max
- 44.299
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 44.268 | −0.005 · −0.01% |
| May 30, 2026 | 44.273 | +0.004 · +0.01% |
| May 29, 2026 | 44.269 | −0.030 · −0.07% |
| May 28, 2026 | 44.299 | +0.023 · +0.05% |
| May 27, 2026 | 44.276 | +0.022 · +0.05% |
| May 26, 2026 | 44.254 | +0.110 · +0.25% |
| May 25, 2026 | 44.144 | −0.048 · −0.11% |
| May 24, 2026 | 44.192 | +0.033 · +0.07% |
| May 23, 2026 | 44.16 | −0.083 · −0.19% |
| May 22, 2026 | 44.243 | +0.013 · +0.03% |
| May 21, 2026 | 44.23 | +0.047 · +0.11% |
| May 20, 2026 | 44.183 | +0.042 · +0.09% |
| May 19, 2026 | 44.142 | −0.100 · −0.23% |
| May 18, 2026 | 44.241 | +0.211 · +0.48% |
| May 17, 2026 | 44.031 | −0.048 · −0.11% |
| May 16, 2026 | 44.079 | −0.085 · −0.19% |
| May 15, 2026 | 44.164 | +0.227 · +0.52% |
| May 14, 2026 | 43.936 | −0.010 · −0.02% |
| May 13, 2026 | 43.947 | +0.025 · +0.06% |
| May 12, 2026 | 43.922 | +0.113 · +0.26% |
| May 11, 2026 | 43.809 | 0.000 · 0.00% |
| May 10, 2026 | 43.809 | −0.112 · −0.25% |
| May 9, 2026 | 43.921 | −0.008 · −0.02% |
| May 8, 2026 | 43.929 | −0.068 · −0.15% |
| May 7, 2026 | 43.996 | +0.142 · +0.32% |
| May 6, 2026 | 43.855 | −0.221 · −0.50% |
| May 5, 2026 | 44.075 | +0.126 · +0.29% |
| May 4, 2026 | 43.949 | 0.000 · 0.00% |
| May 3, 2026 | 43.949 | 0.000 · 0.00% |
| May 2, 2026 | 43.949 | 0.000 · 0.00% |
| May 1, 2026 | 43.949 | −0.141 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.