USD to UAH exchange rate in March 2026
USD/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 43.177
- Close
- 43.888
- Min
- 43.177
- Max
- 44.223
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 43.888 | +0.006 · +0.01% |
| Mar 30, 2026 | 43.882 | +0.025 · +0.06% |
| Mar 29, 2026 | 43.857 | +0.020 · +0.05% |
| Mar 28, 2026 | 43.837 | −0.058 · −0.13% |
| Mar 27, 2026 | 43.895 | −0.065 · −0.15% |
| Mar 26, 2026 | 43.96 | +0.025 · +0.06% |
| Mar 25, 2026 | 43.935 | +0.004 · +0.01% |
| Mar 24, 2026 | 43.931 | +0.175 · +0.40% |
| Mar 23, 2026 | 43.757 | −0.038 · −0.09% |
| Mar 22, 2026 | 43.795 | −0.001 · 0.00% |
| Mar 21, 2026 | 43.796 | −0.049 · −0.11% |
| Mar 20, 2026 | 43.844 | −0.199 · −0.45% |
| Mar 19, 2026 | 44.043 | +0.111 · +0.25% |
| Mar 18, 2026 | 43.932 | −0.142 · −0.32% |
| Mar 17, 2026 | 44.074 | −0.115 · −0.26% |
| Mar 16, 2026 | 44.189 | −0.001 · 0.00% |
| Mar 15, 2026 | 44.19 | −0.020 · −0.05% |
| Mar 14, 2026 | 44.21 | −0.013 · −0.03% |
| Mar 13, 2026 | 44.223 | +0.076 · +0.17% |
| Mar 12, 2026 | 44.148 | +0.235 · +0.53% |
| Mar 11, 2026 | 43.913 | +0.100 · +0.23% |
| Mar 10, 2026 | 43.813 | +0.009 · +0.02% |
| Mar 9, 2026 | 43.804 | +0.046 · +0.10% |
| Mar 8, 2026 | 43.758 | +0.056 · +0.13% |
| Mar 7, 2026 | 43.702 | −0.015 · −0.04% |
| Mar 6, 2026 | 43.718 | −0.195 · −0.44% |
| Mar 5, 2026 | 43.913 | +0.341 · +0.78% |
| Mar 4, 2026 | 43.572 | +0.220 · +0.51% |
| Mar 3, 2026 | 43.351 | +0.049 · +0.11% |
| Mar 2, 2026 | 43.302 | +0.126 · +0.29% |
| Mar 1, 2026 | 43.177 | +0.083 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.