USD to UAH exchange rate in December 2025
USD/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 42.238
- Close
- 42.356
- Min
- 41.943
- Max
- 42.374
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 42.356 | +0.079 · +0.19% |
| Dec 30, 2025 | 42.277 | +0.135 · +0.32% |
| Dec 29, 2025 | 42.141 | +0.108 · +0.26% |
| Dec 28, 2025 | 42.034 | −0.083 · −0.20% |
| Dec 27, 2025 | 42.117 | +0.102 · +0.24% |
| Dec 26, 2025 | 42.015 | −0.061 · −0.14% |
| Dec 25, 2025 | 42.076 | +0.133 · +0.32% |
| Dec 24, 2025 | 41.943 | −0.077 · −0.18% |
| Dec 23, 2025 | 42.02 | −0.239 · −0.56% |
| Dec 22, 2025 | 42.259 | −0.037 · −0.09% |
| Dec 21, 2025 | 42.295 | +0.019 · +0.04% |
| Dec 20, 2025 | 42.276 | +0.022 · +0.05% |
| Dec 19, 2025 | 42.255 | −0.080 · −0.19% |
| Dec 18, 2025 | 42.335 | +0.023 · +0.06% |
| Dec 17, 2025 | 42.311 | +0.125 · +0.30% |
| Dec 16, 2025 | 42.187 | −0.042 · −0.10% |
| Dec 15, 2025 | 42.229 | −0.035 · −0.08% |
| Dec 14, 2025 | 42.263 | +0.015 · +0.03% |
| Dec 13, 2025 | 42.249 | −0.014 · −0.03% |
| Dec 12, 2025 | 42.262 | −0.082 · −0.19% |
| Dec 11, 2025 | 42.344 | +0.193 · +0.46% |
| Dec 9, 2025 | 42.151 | +0.062 · +0.15% |
| Dec 8, 2025 | 42.089 | −0.030 · −0.07% |
| Dec 7, 2025 | 42.119 | −0.144 · −0.34% |
| Dec 6, 2025 | 42.263 | +0.053 · +0.13% |
| Dec 5, 2025 | 42.21 | −0.019 · −0.05% |
| Dec 4, 2025 | 42.229 | −0.099 · −0.23% |
| Dec 3, 2025 | 42.328 | −0.047 · −0.11% |
| Dec 2, 2025 | 42.374 | +0.136 · +0.32% |
| Dec 1, 2025 | 42.238 | +0.009 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.