USD to UAH exchange rate in November 2025
USD/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 42.004
- Close
- 42.229
- Min
- 41.946
- Max
- 42.421
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 42.229 | −0.026 · −0.06% |
| Nov 29, 2025 | 42.255 | −0.004 · −0.01% |
| Nov 28, 2025 | 42.259 | −0.038 · −0.09% |
| Nov 27, 2025 | 42.297 | −0.008 · −0.02% |
| Nov 26, 2025 | 42.304 | −0.117 · −0.28% |
| Nov 25, 2025 | 42.421 | +0.184 · +0.44% |
| Nov 24, 2025 | 42.237 | +0.034 · +0.08% |
| Nov 23, 2025 | 42.203 | −0.030 · −0.07% |
| Nov 22, 2025 | 42.233 | +0.044 · +0.10% |
| Nov 21, 2025 | 42.189 | +0.107 · +0.25% |
| Nov 20, 2025 | 42.082 | −0.011 · −0.03% |
| Nov 19, 2025 | 42.094 | +0.010 · +0.02% |
| Nov 18, 2025 | 42.084 | +0.073 · +0.17% |
| Nov 17, 2025 | 42.011 | −0.028 · −0.07% |
| Nov 16, 2025 | 42.039 | +0.015 · +0.04% |
| Nov 15, 2025 | 42.024 | −0.001 · 0.00% |
| Nov 14, 2025 | 42.025 | −0.041 · −0.10% |
| Nov 13, 2025 | 42.066 | +0.061 · +0.15% |
| Nov 12, 2025 | 42.005 | −0.061 · −0.14% |
| Nov 11, 2025 | 42.066 | +0.119 · +0.28% |
| Nov 10, 2025 | 41.946 | −0.019 · −0.04% |
| Nov 9, 2025 | 41.965 | −0.008 · −0.02% |
| Nov 8, 2025 | 41.973 | −0.073 · −0.17% |
| Nov 7, 2025 | 42.046 | −0.052 · −0.12% |
| Nov 6, 2025 | 42.098 | +0.047 · +0.11% |
| Nov 5, 2025 | 42.051 | +0.061 · +0.14% |
| Nov 4, 2025 | 41.99 | −0.010 · −0.02% |
| Nov 3, 2025 | 42.00 | +0.033 · +0.08% |
| Nov 2, 2025 | 41.967 | −0.037 · −0.09% |
| Nov 1, 2025 | 42.004 | +0.011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.