USD to UAH exchange rate in January 2026
USD/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 42.244
- Close
- 42.874
- Min
- 42.243
- Max
- 43.431
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 42.874 | −0.013 · −0.03% |
| Jan 30, 2026 | 42.887 | +0.030 · +0.07% |
| Jan 29, 2026 | 42.857 | −0.162 · −0.38% |
| Jan 28, 2026 | 43.019 | −0.094 · −0.22% |
| Jan 27, 2026 | 43.113 | +0.028 · +0.06% |
| Jan 26, 2026 | 43.086 | −0.091 · −0.21% |
| Jan 25, 2026 | 43.176 | +0.023 · +0.05% |
| Jan 24, 2026 | 43.154 | +0.020 · +0.05% |
| Jan 23, 2026 | 43.133 | +0.005 · +0.01% |
| Jan 22, 2026 | 43.129 | −0.149 · −0.34% |
| Jan 21, 2026 | 43.278 | −0.009 · −0.02% |
| Jan 20, 2026 | 43.287 | −0.144 · −0.33% |
| Jan 19, 2026 | 43.431 | +0.010 · +0.02% |
| Jan 18, 2026 | 43.421 | +0.058 · +0.13% |
| Jan 17, 2026 | 43.363 | +0.006 · +0.01% |
| Jan 16, 2026 | 43.356 | +0.011 · +0.03% |
| Jan 15, 2026 | 43.345 | +0.113 · +0.26% |
| Jan 14, 2026 | 43.232 | −0.009 · −0.02% |
| Jan 13, 2026 | 43.242 | +0.097 · +0.22% |
| Jan 12, 2026 | 43.145 | +0.128 · +0.30% |
| Jan 11, 2026 | 43.016 | +0.430 · +1.01% |
| Jan 10, 2026 | 42.587 | −0.459 · −1.07% |
| Jan 9, 2026 | 43.046 | +0.275 · +0.64% |
| Jan 8, 2026 | 42.771 | +0.230 · +0.54% |
| Jan 7, 2026 | 42.541 | +0.125 · +0.29% |
| Jan 6, 2026 | 42.416 | +0.022 · +0.05% |
| Jan 5, 2026 | 42.394 | +0.151 · +0.36% |
| Jan 4, 2026 | 42.243 | −0.052 · −0.12% |
| Jan 3, 2026 | 42.295 | +0.045 · +0.11% |
| Jan 2, 2026 | 42.251 | +0.007 · +0.02% |
| Jan 1, 2026 | 42.244 | −0.112 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.