USD to RUB exchange rate in January 2026
USD/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 78.987
- Close
- 76.312
- Min
- 75.508
- Max
- 80.894
- Change
- −4.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 76.312 | +0.351 · +0.46% |
| Jan 30, 2026 | 75.96 | −0.585 · −0.76% |
| Jan 29, 2026 | 76.545 | +0.147 · +0.19% |
| Jan 28, 2026 | 76.397 | −0.100 · −0.13% |
| Jan 27, 2026 | 76.498 | +0.989 · +1.31% |
| Jan 26, 2026 | 75.508 | −0.128 · −0.17% |
| Jan 25, 2026 | 75.636 | −0.118 · −0.16% |
| Jan 24, 2026 | 75.754 | −0.225 · −0.30% |
| Jan 23, 2026 | 75.979 | −0.978 · −1.27% |
| Jan 22, 2026 | 76.957 | −1.093 · −1.40% |
| Jan 21, 2026 | 78.05 | +0.533 · +0.69% |
| Jan 20, 2026 | 77.518 | −0.305 · −0.39% |
| Jan 19, 2026 | 77.823 | −0.077 · −0.10% |
| Jan 18, 2026 | 77.90 | +0.098 · +0.13% |
| Jan 17, 2026 | 77.803 | −0.546 · −0.70% |
| Jan 16, 2026 | 78.348 | −0.150 · −0.19% |
| Jan 15, 2026 | 78.498 | −0.216 · −0.27% |
| Jan 14, 2026 | 78.714 | +0.390 · +0.50% |
| Jan 13, 2026 | 78.323 | −1.058 · −1.33% |
| Jan 12, 2026 | 79.381 | +0.341 · +0.43% |
| Jan 11, 2026 | 79.04 | −0.230 · −0.29% |
| Jan 10, 2026 | 79.27 | −1.098 · −1.37% |
| Jan 9, 2026 | 80.368 | −0.086 · −0.11% |
| Jan 8, 2026 | 80.454 | −0.047 · −0.06% |
| Jan 7, 2026 | 80.501 | −0.393 · −0.49% |
| Jan 6, 2026 | 80.894 | +0.253 · +0.31% |
| Jan 5, 2026 | 80.641 | +0.362 · +0.45% |
| Jan 4, 2026 | 80.28 | −0.158 · −0.20% |
| Jan 3, 2026 | 80.437 | +1.589 · +2.02% |
| Jan 2, 2026 | 78.848 | −0.139 · −0.18% |
| Jan 1, 2026 | 78.987 | −0.507 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.