USD to RUB exchange rate in December 2025
USD/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 77.638
- Close
- 79.495
- Min
- 76.425
- Max
- 80.852
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 79.495 | +0.991 · +1.26% |
| Dec 30, 2025 | 78.503 | −0.021 · −0.03% |
| Dec 29, 2025 | 78.524 | +0.556 · +0.71% |
| Dec 28, 2025 | 77.969 | −0.749 · −0.95% |
| Dec 27, 2025 | 78.718 | −0.010 · −0.01% |
| Dec 26, 2025 | 78.728 | −0.004 · 0.00% |
| Dec 25, 2025 | 78.732 | +0.699 · +0.90% |
| Dec 24, 2025 | 78.033 | −0.760 · −0.96% |
| Dec 23, 2025 | 78.793 | −2.059 · −2.55% |
| Dec 22, 2025 | 80.852 | +0.307 · +0.38% |
| Dec 21, 2025 | 80.545 | −0.151 · −0.19% |
| Dec 20, 2025 | 80.696 | +0.878 · +1.10% |
| Dec 19, 2025 | 79.818 | −0.664 · −0.83% |
| Dec 18, 2025 | 80.482 | +1.433 · +1.81% |
| Dec 17, 2025 | 79.05 | −0.454 · −0.57% |
| Dec 16, 2025 | 79.504 | −0.076 · −0.10% |
| Dec 15, 2025 | 79.58 | −0.356 · −0.45% |
| Dec 14, 2025 | 79.937 | +0.228 · +0.29% |
| Dec 13, 2025 | 79.709 | −0.545 · −0.68% |
| Dec 12, 2025 | 80.254 | +1.563 · +1.99% |
| Dec 11, 2025 | 78.691 | +2.014 · +2.63% |
| Dec 9, 2025 | 76.677 | −0.182 · −0.24% |
| Dec 8, 2025 | 76.859 | +0.434 · +0.57% |
| Dec 7, 2025 | 76.425 | −0.024 · −0.03% |
| Dec 6, 2025 | 76.449 | −0.635 · −0.82% |
| Dec 5, 2025 | 77.085 | −0.478 · −0.62% |
| Dec 4, 2025 | 77.562 | +0.149 · +0.19% |
| Dec 3, 2025 | 77.413 | −0.308 · −0.40% |
| Dec 2, 2025 | 77.72 | +0.082 · +0.11% |
| Dec 1, 2025 | 77.638 | +0.083 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.