USD to RUB exchange rate in February 2026
USD/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 75.989
- Close
- 77.083
- Min
- 75.989
- Max
- 77.275
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 77.083 | +0.191 · +0.25% |
| Feb 27, 2026 | 76.892 | +0.187 · +0.24% |
| Feb 26, 2026 | 76.705 | +0.095 · +0.12% |
| Feb 25, 2026 | 76.61 | −0.205 · −0.27% |
| Feb 24, 2026 | 76.815 | +0.298 · +0.39% |
| Feb 23, 2026 | 76.518 | −0.227 · −0.30% |
| Feb 22, 2026 | 76.745 | +0.068 · +0.09% |
| Feb 21, 2026 | 76.676 | −0.102 · −0.13% |
| Feb 20, 2026 | 76.778 | +0.008 · +0.01% |
| Feb 19, 2026 | 76.77 | +0.417 · +0.55% |
| Feb 18, 2026 | 76.353 | −0.408 · −0.53% |
| Feb 17, 2026 | 76.761 | −0.104 · −0.14% |
| Feb 16, 2026 | 76.865 | +0.135 · +0.18% |
| Feb 15, 2026 | 76.73 | +0.454 · +0.60% |
| Feb 14, 2026 | 76.276 | −0.950 · −1.23% |
| Feb 13, 2026 | 77.226 | +0.129 · +0.17% |
| Feb 12, 2026 | 77.096 | −0.179 · −0.23% |
| Feb 11, 2026 | 77.275 | +0.269 · +0.35% |
| Feb 10, 2026 | 77.005 | +0.054 · +0.07% |
| Feb 9, 2026 | 76.952 | −0.092 · −0.12% |
| Feb 8, 2026 | 77.043 | +0.251 · +0.33% |
| Feb 7, 2026 | 76.793 | +0.045 · +0.06% |
| Feb 6, 2026 | 76.747 | +0.020 · +0.03% |
| Feb 5, 2026 | 76.727 | −0.272 · −0.35% |
| Feb 4, 2026 | 76.999 | +0.303 · +0.40% |
| Feb 3, 2026 | 76.696 | +0.509 · +0.67% |
| Feb 2, 2026 | 76.187 | +0.198 · +0.26% |
| Feb 1, 2026 | 75.989 | −0.323 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.