USD to MYR exchange rate in March 2026
USD/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 3.892
- Close
- 4.026
- Min
- 3.892
- Max
- 4.026
- Change
- +3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.026 | +0.004 · +0.11% |
| Mar 30, 2026 | 4.022 | +0.009 · +0.23% |
| Mar 29, 2026 | 4.013 | +0.089 · +2.26% |
| Mar 28, 2026 | 3.924 | −0.085 · −2.13% |
| Mar 27, 2026 | 4.009 | +0.020 · +0.50% |
| Mar 26, 2026 | 3.99 | +0.036 · +0.90% |
| Mar 25, 2026 | 3.954 | +0.007 · +0.18% |
| Mar 24, 2026 | 3.947 | +0.007 · +0.18% |
| Mar 23, 2026 | 3.94 | +0.005 · +0.12% |
| Mar 22, 2026 | 3.935 | −0.005 · −0.12% |
| Mar 21, 2026 | 3.94 | +0.001 · +0.03% |
| Mar 20, 2026 | 3.939 | +0.005 · +0.13% |
| Mar 19, 2026 | 3.934 | +0.023 · +0.58% |
| Mar 18, 2026 | 3.911 | −0.012 · −0.31% |
| Mar 17, 2026 | 3.923 | −0.011 · −0.27% |
| Mar 16, 2026 | 3.934 | −0.005 · −0.13% |
| Mar 15, 2026 | 3.939 | −0.001 · −0.02% |
| Mar 14, 2026 | 3.94 | +0.010 · +0.25% |
| Mar 13, 2026 | 3.93 | 0.000 · 0.00% |
| Mar 12, 2026 | 3.93 | +0.005 · +0.12% |
| Mar 11, 2026 | 3.925 | −0.006 · −0.14% |
| Mar 10, 2026 | 3.931 | −0.036 · −0.90% |
| Mar 9, 2026 | 3.967 | +0.020 · +0.51% |
| Mar 8, 2026 | 3.946 | 0.000 · 0.00% |
| Mar 7, 2026 | 3.946 | −0.003 · −0.07% |
| Mar 6, 2026 | 3.949 | +0.011 · +0.29% |
| Mar 5, 2026 | 3.937 | −0.013 · −0.32% |
| Mar 4, 2026 | 3.95 | +0.023 · +0.60% |
| Mar 3, 2026 | 3.926 | +0.021 · +0.53% |
| Mar 2, 2026 | 3.906 | +0.014 · +0.35% |
| Mar 1, 2026 | 3.892 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.