USD to MYR exchange rate in April 2026
USD/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 4.032
- Close
- 3.968
- Min
- 3.947
- Max
- 4.036
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.968 | +0.017 · +0.43% |
| Apr 29, 2026 | 3.951 | +0.003 · +0.08% |
| Apr 28, 2026 | 3.947 | −0.005 · −0.13% |
| Apr 27, 2026 | 3.952 | −0.013 · −0.32% |
| Apr 26, 2026 | 3.965 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.965 | −0.007 · −0.18% |
| Apr 24, 2026 | 3.972 | +0.007 · +0.18% |
| Apr 23, 2026 | 3.965 | +0.011 · +0.28% |
| Apr 22, 2026 | 3.954 | −0.001 · −0.02% |
| Apr 21, 2026 | 3.955 | +0.001 · +0.04% |
| Apr 20, 2026 | 3.954 | +0.001 · +0.03% |
| Apr 19, 2026 | 3.953 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.953 | −0.005 · −0.11% |
| Apr 17, 2026 | 3.957 | +0.005 · +0.13% |
| Apr 16, 2026 | 3.952 | +0.005 · +0.11% |
| Apr 15, 2026 | 3.948 | −0.011 · −0.29% |
| Apr 14, 2026 | 3.959 | −0.018 · −0.45% |
| Apr 13, 2026 | 3.977 | +0.012 · +0.30% |
| Apr 12, 2026 | 3.965 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.965 | −0.007 · −0.17% |
| Apr 10, 2026 | 3.972 | −0.010 · −0.25% |
| Apr 9, 2026 | 3.982 | −0.011 · −0.27% |
| Apr 8, 2026 | 3.993 | −0.043 · −1.07% |
| Apr 7, 2026 | 4.036 | +0.004 · +0.11% |
| Apr 6, 2026 | 4.032 | 0.000 · 0.00% |
| Apr 5, 2026 | 4.032 | +0.001 · +0.02% |
| Apr 4, 2026 | 4.031 | −0.003 · −0.08% |
| Apr 3, 2026 | 4.034 | +0.008 · +0.19% |
| Apr 2, 2026 | 4.026 | −0.006 · −0.15% |
| Apr 1, 2026 | 4.032 | +0.006 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.