USD to MYR exchange rate in February 2026
USD/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 3.942
- Close
- 3.89
- Min
- 3.885
- Max
- 3.953
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.89 | +0.002 · +0.04% |
| Feb 27, 2026 | 3.889 | +0.003 · +0.08% |
| Feb 26, 2026 | 3.885 | −0.009 · −0.22% |
| Feb 25, 2026 | 3.894 | −0.004 · −0.09% |
| Feb 24, 2026 | 3.898 | +0.008 · +0.20% |
| Feb 23, 2026 | 3.89 | −0.013 · −0.34% |
| Feb 22, 2026 | 3.903 | 0.000 · 0.00% |
| Feb 21, 2026 | 3.903 | −0.009 · −0.23% |
| Feb 20, 2026 | 3.912 | −0.002 · −0.06% |
| Feb 19, 2026 | 3.914 | +0.014 · +0.36% |
| Feb 18, 2026 | 3.90 | 0.000 · 0.00% |
| Feb 17, 2026 | 3.90 | +0.001 · +0.03% |
| Feb 16, 2026 | 3.899 | −0.008 · −0.20% |
| Feb 15, 2026 | 3.907 | 0.000 · 0.00% |
| Feb 14, 2026 | 3.907 | +0.001 · +0.03% |
| Feb 13, 2026 | 3.906 | −0.006 · −0.15% |
| Feb 12, 2026 | 3.912 | −0.014 · −0.35% |
| Feb 11, 2026 | 3.925 | −0.001 · −0.01% |
| Feb 10, 2026 | 3.926 | −0.005 · −0.12% |
| Feb 9, 2026 | 3.931 | −0.017 · −0.42% |
| Feb 8, 2026 | 3.947 | +0.001 · +0.03% |
| Feb 7, 2026 | 3.946 | −0.007 · −0.19% |
| Feb 6, 2026 | 3.953 | +0.011 · +0.28% |
| Feb 5, 2026 | 3.942 | +0.019 · +0.49% |
| Feb 4, 2026 | 3.923 | −0.024 · −0.62% |
| Feb 3, 2026 | 3.948 | +0.006 · +0.15% |
| Feb 2, 2026 | 3.942 | 0.000 · 0.00% |
| Feb 1, 2026 | 3.942 | +0.001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.