USD to JPY exchange rate in April 2026
USD/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 158.61
- Close
- 160.39
- Min
- 158.52
- Max
- 160.39
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 160.39 | +0.77 · +0.48% |
| Apr 29, 2026 | 159.62 | +0.50 · +0.31% |
| Apr 28, 2026 | 159.12 | −0.18 · −0.11% |
| Apr 27, 2026 | 159.30 | −0.08 · −0.05% |
| Apr 26, 2026 | 159.37 | +0.01 · +0.01% |
| Apr 25, 2026 | 159.36 | −0.45 · −0.28% |
| Apr 24, 2026 | 159.82 | +0.30 · +0.19% |
| Apr 23, 2026 | 159.52 | +0.17 · +0.11% |
| Apr 22, 2026 | 159.34 | +0.40 · +0.25% |
| Apr 21, 2026 | 158.94 | +0.02 · +0.01% |
| Apr 20, 2026 | 158.92 | +0.29 · +0.18% |
| Apr 19, 2026 | 158.63 | −0.01 · −0.01% |
| Apr 18, 2026 | 158.65 | −0.75 · −0.47% |
| Apr 17, 2026 | 159.39 | +0.82 · +0.51% |
| Apr 16, 2026 | 158.58 | −0.47 · −0.30% |
| Apr 15, 2026 | 159.05 | −0.10 · −0.06% |
| Apr 14, 2026 | 159.14 | −0.59 · −0.37% |
| Apr 13, 2026 | 159.73 | +0.45 · +0.29% |
| Apr 12, 2026 | 159.28 | +0.02 · +0.01% |
| Apr 11, 2026 | 159.26 | +0.10 · +0.06% |
| Apr 10, 2026 | 159.15 | +0.32 · +0.20% |
| Apr 9, 2026 | 158.83 | +0.31 · +0.19% |
| Apr 8, 2026 | 158.52 | −1.36 · −0.85% |
| Apr 7, 2026 | 159.88 | +0.31 · +0.19% |
| Apr 6, 2026 | 159.57 | −0.08 · −0.05% |
| Apr 5, 2026 | 159.65 | −0.02 · −0.01% |
| Apr 4, 2026 | 159.67 | +0.02 · +0.01% |
| Apr 3, 2026 | 159.65 | +0.23 · +0.14% |
| Apr 2, 2026 | 159.42 | +0.81 · +0.51% |
| Apr 1, 2026 | 158.61 | −1.01 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.