USD to JPY exchange rate in March 2026
USD/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 156.05
- Close
- 159.63
- Min
- 156.05
- Max
- 160.30
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 159.63 | −0.14 · −0.09% |
| Mar 30, 2026 | 159.77 | −0.49 · −0.31% |
| Mar 29, 2026 | 160.26 | −0.04 · −0.02% |
| Mar 28, 2026 | 160.30 | +0.79 · +0.49% |
| Mar 27, 2026 | 159.51 | +0.02 · +0.01% |
| Mar 26, 2026 | 159.49 | +0.68 · +0.43% |
| Mar 25, 2026 | 158.81 | +0.21 · +0.13% |
| Mar 24, 2026 | 158.60 | −0.97 · −0.60% |
| Mar 23, 2026 | 159.57 | +0.32 · +0.20% |
| Mar 22, 2026 | 159.24 | 0.00 · 0.00% |
| Mar 21, 2026 | 159.24 | +0.95 · +0.60% |
| Mar 20, 2026 | 158.29 | −1.30 · −0.81% |
| Mar 19, 2026 | 159.59 | +0.65 · +0.41% |
| Mar 18, 2026 | 158.94 | −0.40 · −0.25% |
| Mar 17, 2026 | 159.34 | −0.25 · −0.16% |
| Mar 16, 2026 | 159.59 | −0.06 · −0.04% |
| Mar 15, 2026 | 159.65 | −0.08 · −0.05% |
| Mar 14, 2026 | 159.73 | +0.41 · +0.26% |
| Mar 13, 2026 | 159.32 | +0.24 · +0.15% |
| Mar 12, 2026 | 159.08 | +0.69 · +0.44% |
| Mar 11, 2026 | 158.39 | +0.75 · +0.48% |
| Mar 10, 2026 | 157.64 | −1.01 · −0.64% |
| Mar 9, 2026 | 158.65 | +0.87 · +0.55% |
| Mar 8, 2026 | 157.79 | +0.03 · +0.02% |
| Mar 7, 2026 | 157.75 | +0.26 · +0.16% |
| Mar 6, 2026 | 157.49 | +0.61 · +0.39% |
| Mar 5, 2026 | 156.88 | −0.66 · −0.42% |
| Mar 4, 2026 | 157.54 | +0.31 · +0.20% |
| Mar 3, 2026 | 157.23 | +0.88 · +0.56% |
| Mar 2, 2026 | 156.34 | +0.29 · +0.19% |
| Mar 1, 2026 | 156.05 | 0.00 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.