USD to JPY exchange rate in May 2026
USD/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 157.28
- Close
- 159.29
- Min
- 156.33
- Max
- 159.58
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 159.29 | 0.00 · 0.00% |
| May 30, 2026 | 159.29 | −0.07 · −0.05% |
| May 29, 2026 | 159.36 | −0.22 · −0.14% |
| May 28, 2026 | 159.58 | +0.37 · +0.23% |
| May 27, 2026 | 159.21 | +0.27 · +0.17% |
| May 26, 2026 | 158.94 | +0.03 · +0.02% |
| May 25, 2026 | 158.91 | −0.30 · −0.19% |
| May 24, 2026 | 159.21 | 0.00 · 0.00% |
| May 23, 2026 | 159.21 | +0.19 · +0.12% |
| May 22, 2026 | 159.02 | +0.05 · +0.03% |
| May 21, 2026 | 158.97 | +0.13 · +0.08% |
| May 20, 2026 | 158.84 | −0.09 · −0.06% |
| May 19, 2026 | 158.93 | +0.01 · 0.00% |
| May 18, 2026 | 158.93 | +0.16 · +0.10% |
| May 17, 2026 | 158.76 | 0.00 · 0.00% |
| May 16, 2026 | 158.76 | +0.26 · +0.17% |
| May 15, 2026 | 158.50 | +0.54 · +0.34% |
| May 14, 2026 | 157.96 | +0.30 · +0.19% |
| May 13, 2026 | 157.66 | +0.06 · +0.04% |
| May 12, 2026 | 157.60 | +0.45 · +0.28% |
| May 11, 2026 | 157.16 | +0.48 · +0.31% |
| May 10, 2026 | 156.68 | +0.02 · +0.01% |
| May 9, 2026 | 156.66 | −0.23 · −0.15% |
| May 8, 2026 | 156.90 | +0.56 · +0.36% |
| May 7, 2026 | 156.33 | −1.52 · −0.97% |
| May 6, 2026 | 157.85 | +0.63 · +0.40% |
| May 5, 2026 | 157.23 | −0.01 · 0.00% |
| May 4, 2026 | 157.24 | +0.16 · +0.10% |
| May 3, 2026 | 157.07 | 0.00 · 0.00% |
| May 2, 2026 | 157.07 | −0.20 · −0.13% |
| May 1, 2026 | 157.28 | −3.12 · −1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.