USD to INR exchange rate in January 2026
USD/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 89.879
- Close
- 91.68
- Min
- 89.879
- Max
- 92.008
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 91.68 | −0.249 · −0.27% |
| Jan 30, 2026 | 91.929 | −0.079 · −0.09% |
| Jan 29, 2026 | 92.008 | +0.472 · +0.52% |
| Jan 28, 2026 | 91.536 | −0.166 · −0.18% |
| Jan 27, 2026 | 91.702 | +0.181 · +0.20% |
| Jan 26, 2026 | 91.521 | −0.168 · −0.18% |
| Jan 25, 2026 | 91.689 | +0.081 · +0.09% |
| Jan 24, 2026 | 91.608 | +0.018 · +0.02% |
| Jan 23, 2026 | 91.59 | +0.078 · +0.08% |
| Jan 22, 2026 | 91.512 | +0.420 · +0.46% |
| Jan 21, 2026 | 91.092 | +0.144 · +0.16% |
| Jan 20, 2026 | 90.948 | +0.267 · +0.29% |
| Jan 19, 2026 | 90.681 | −0.010 · −0.01% |
| Jan 18, 2026 | 90.691 | −0.052 · −0.06% |
| Jan 17, 2026 | 90.743 | +0.422 · +0.47% |
| Jan 16, 2026 | 90.321 | +0.066 · +0.07% |
| Jan 15, 2026 | 90.255 | +0.001 · 0.00% |
| Jan 14, 2026 | 90.254 | +0.043 · +0.05% |
| Jan 13, 2026 | 90.211 | −0.045 · −0.05% |
| Jan 12, 2026 | 90.255 | −0.021 · −0.02% |
| Jan 11, 2026 | 90.276 | +0.009 · +0.01% |
| Jan 10, 2026 | 90.267 | +0.384 · +0.43% |
| Jan 9, 2026 | 89.883 | −0.044 · −0.05% |
| Jan 8, 2026 | 89.927 | −0.229 · −0.25% |
| Jan 7, 2026 | 90.156 | −0.055 · −0.06% |
| Jan 6, 2026 | 90.212 | +0.124 · +0.14% |
| Jan 5, 2026 | 90.088 | +0.088 · +0.10% |
| Jan 4, 2026 | 90.00 | −0.015 · −0.02% |
| Jan 3, 2026 | 90.015 | +0.081 · +0.09% |
| Jan 2, 2026 | 89.934 | +0.055 · +0.06% |
| Jan 1, 2026 | 89.879 | +0.083 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.