USD to INR exchange rate in February 2026
USD/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 91.673
- Close
- 91.08
- Min
- 90.292
- Max
- 91.925
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 91.08 | +0.102 · +0.11% |
| Feb 27, 2026 | 90.978 | +0.092 · +0.10% |
| Feb 26, 2026 | 90.886 | 0.000 · 0.00% |
| Feb 25, 2026 | 90.886 | −0.101 · −0.11% |
| Feb 24, 2026 | 90.987 | +0.239 · +0.26% |
| Feb 23, 2026 | 90.747 | −0.013 · −0.01% |
| Feb 22, 2026 | 90.761 | +0.034 · +0.04% |
| Feb 21, 2026 | 90.727 | −0.297 · −0.33% |
| Feb 20, 2026 | 91.024 | +0.267 · +0.29% |
| Feb 19, 2026 | 90.757 | +0.125 · +0.14% |
| Feb 18, 2026 | 90.632 | −0.137 · −0.15% |
| Feb 17, 2026 | 90.77 | +0.163 · +0.18% |
| Feb 16, 2026 | 90.606 | +0.050 · +0.06% |
| Feb 15, 2026 | 90.556 | −0.006 · −0.01% |
| Feb 14, 2026 | 90.562 | −0.064 · −0.07% |
| Feb 13, 2026 | 90.625 | −0.059 · −0.06% |
| Feb 12, 2026 | 90.684 | +0.127 · +0.14% |
| Feb 11, 2026 | 90.557 | −0.158 · −0.17% |
| Feb 10, 2026 | 90.715 | +0.201 · +0.22% |
| Feb 9, 2026 | 90.515 | −0.036 · −0.04% |
| Feb 8, 2026 | 90.55 | −0.025 · −0.03% |
| Feb 7, 2026 | 90.575 | +0.236 · +0.26% |
| Feb 6, 2026 | 90.339 | −0.121 · −0.13% |
| Feb 5, 2026 | 90.459 | +0.066 · +0.07% |
| Feb 4, 2026 | 90.393 | +0.101 · +0.11% |
| Feb 3, 2026 | 90.292 | −1.633 · −1.78% |
| Feb 2, 2026 | 91.925 | +0.252 · +0.28% |
| Feb 1, 2026 | 91.673 | −0.007 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.