USD to ILS exchange rate in January 2026
USD/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 3.186
- Close
- 3.11
- Min
- 3.085
- Max
- 3.186
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.11 | +0.024 · +0.79% |
| Jan 30, 2026 | 3.085 | −0.009 · −0.28% |
| Jan 29, 2026 | 3.094 | +0.003 · +0.10% |
| Jan 28, 2026 | 3.091 | −0.025 · −0.81% |
| Jan 27, 2026 | 3.116 | −0.018 · −0.56% |
| Jan 26, 2026 | 3.134 | +0.006 · +0.18% |
| Jan 25, 2026 | 3.128 | −0.008 · −0.25% |
| Jan 24, 2026 | 3.136 | −0.002 · −0.07% |
| Jan 23, 2026 | 3.138 | −0.012 · −0.37% |
| Jan 22, 2026 | 3.15 | −0.021 · −0.66% |
| Jan 21, 2026 | 3.171 | +0.016 · +0.50% |
| Jan 20, 2026 | 3.155 | +0.006 · +0.20% |
| Jan 19, 2026 | 3.149 | +0.008 · +0.24% |
| Jan 18, 2026 | 3.141 | −0.003 · −0.09% |
| Jan 17, 2026 | 3.144 | +0.004 · +0.12% |
| Jan 16, 2026 | 3.14 | −0.015 · −0.47% |
| Jan 15, 2026 | 3.155 | +0.009 · +0.29% |
| Jan 14, 2026 | 3.146 | +0.007 · +0.22% |
| Jan 13, 2026 | 3.139 | −0.008 · −0.25% |
| Jan 12, 2026 | 3.147 | −0.009 · −0.30% |
| Jan 11, 2026 | 3.156 | +0.007 · +0.23% |
| Jan 10, 2026 | 3.149 | −0.020 · −0.65% |
| Jan 9, 2026 | 3.17 | +0.003 · +0.09% |
| Jan 8, 2026 | 3.167 | 0.000 · 0.00% |
| Jan 7, 2026 | 3.167 | +0.014 · +0.45% |
| Jan 6, 2026 | 3.153 | −0.022 · −0.70% |
| Jan 5, 2026 | 3.175 | −0.010 · −0.32% |
| Jan 4, 2026 | 3.186 | 0.000 · 0.00% |
| Jan 3, 2026 | 3.186 | +0.012 · +0.39% |
| Jan 2, 2026 | 3.173 | −0.012 · −0.39% |
| Jan 1, 2026 | 3.186 | +0.007 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.