USD to ILS exchange rate in December 2025
USD/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 3.258
- Close
- 3.178
- Min
- 3.178
- Max
- 3.259
- Change
- −2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.178 | −0.007 · −0.23% |
| Dec 30, 2025 | 3.186 | −0.004 · −0.11% |
| Dec 29, 2025 | 3.189 | −0.001 · −0.04% |
| Dec 28, 2025 | 3.19 | −0.003 · −0.09% |
| Dec 27, 2025 | 3.193 | +0.006 · +0.19% |
| Dec 26, 2025 | 3.187 | 0.000 · 0.00% |
| Dec 25, 2025 | 3.187 | +0.004 · +0.11% |
| Dec 24, 2025 | 3.183 | −0.013 · −0.42% |
| Dec 23, 2025 | 3.196 | −0.007 · −0.22% |
| Dec 22, 2025 | 3.204 | −0.001 · −0.04% |
| Dec 21, 2025 | 3.205 | −0.002 · −0.06% |
| Dec 20, 2025 | 3.207 | −0.001 · −0.04% |
| Dec 19, 2025 | 3.208 | −0.016 · −0.50% |
| Dec 18, 2025 | 3.224 | −0.003 · −0.08% |
| Dec 17, 2025 | 3.227 | +0.014 · +0.44% |
| Dec 16, 2025 | 3.213 | −0.002 · −0.07% |
| Dec 15, 2025 | 3.215 | +0.002 · +0.07% |
| Dec 14, 2025 | 3.213 | −0.007 · −0.21% |
| Dec 13, 2025 | 3.22 | +0.011 · +0.35% |
| Dec 12, 2025 | 3.208 | −0.024 · −0.74% |
| Dec 11, 2025 | 3.232 | +0.013 · +0.40% |
| Dec 9, 2025 | 3.219 | −0.013 · −0.40% |
| Dec 8, 2025 | 3.232 | −0.002 · −0.05% |
| Dec 7, 2025 | 3.234 | −0.002 · −0.06% |
| Dec 6, 2025 | 3.236 | −0.002 · −0.07% |
| Dec 5, 2025 | 3.238 | +0.007 · +0.20% |
| Dec 4, 2025 | 3.232 | −0.020 · −0.63% |
| Dec 3, 2025 | 3.252 | −0.008 · −0.23% |
| Dec 2, 2025 | 3.259 | +0.001 · +0.04% |
| Dec 1, 2025 | 3.258 | −0.003 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.