USD to ILS exchange rate in February 2026
USD/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 3.102
- Close
- 3.135
- Min
- 3.068
- Max
- 3.136
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.135 | +0.012 · +0.39% |
| Feb 27, 2026 | 3.123 | +0.036 · +1.17% |
| Feb 26, 2026 | 3.087 | −0.012 · −0.39% |
| Feb 25, 2026 | 3.099 | −0.029 · −0.92% |
| Feb 24, 2026 | 3.128 | +0.011 · +0.34% |
| Feb 23, 2026 | 3.117 | −0.003 · −0.09% |
| Feb 22, 2026 | 3.12 | +0.002 · +0.07% |
| Feb 21, 2026 | 3.118 | −0.006 · −0.20% |
| Feb 20, 2026 | 3.124 | +0.010 · +0.32% |
| Feb 19, 2026 | 3.114 | +0.018 · +0.59% |
| Feb 18, 2026 | 3.096 | −0.003 · −0.10% |
| Feb 17, 2026 | 3.099 | +0.011 · +0.34% |
| Feb 16, 2026 | 3.089 | +0.002 · +0.07% |
| Feb 15, 2026 | 3.086 | −0.003 · −0.11% |
| Feb 14, 2026 | 3.09 | +0.021 · +0.70% |
| Feb 13, 2026 | 3.068 | −0.009 · −0.28% |
| Feb 12, 2026 | 3.077 | −0.003 · −0.09% |
| Feb 11, 2026 | 3.08 | −0.003 · −0.10% |
| Feb 10, 2026 | 3.083 | −0.030 · −0.95% |
| Feb 9, 2026 | 3.113 | −0.006 · −0.19% |
| Feb 8, 2026 | 3.119 | −0.002 · −0.06% |
| Feb 7, 2026 | 3.121 | −0.015 · −0.48% |
| Feb 6, 2026 | 3.136 | +0.035 · +1.13% |
| Feb 5, 2026 | 3.101 | +0.012 · +0.40% |
| Feb 4, 2026 | 3.088 | −0.011 · −0.35% |
| Feb 3, 2026 | 3.099 | −0.002 · −0.05% |
| Feb 2, 2026 | 3.101 | −0.002 · −0.05% |
| Feb 1, 2026 | 3.102 | −0.007 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.