USD to IDR exchange rate in July 2026
USD/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 17,946.24
- Close
- 18,069.19
- Min
- 17,892.43
- Max
- 18,129.14
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 18,069.19 | +2.64 · +0.01% |
| Jul 30, 2026 | 18,066.55 | −24.86 · −0.14% |
| Jul 29, 2026 | 18,091.41 | +7.10 · +0.04% |
| Jul 28, 2026 | 18,084.31 | +82.11 · +0.46% |
| Jul 27, 2026 | 18,002.20 | +81.99 · +0.46% |
| Jul 26, 2026 | 17,920.20 | −18.97 · −0.11% |
| Jul 25, 2026 | 17,939.17 | −37.55 · −0.21% |
| Jul 24, 2026 | 17,976.72 | +84.29 · +0.47% |
| Jul 23, 2026 | 17,892.43 | −15.92 · −0.09% |
| Jul 22, 2026 | 17,908.35 | −30.13 · −0.17% |
| Jul 21, 2026 | 17,938.48 | −30.13 · −0.17% |
| Jul 20, 2026 | 17,968.61 | −14.39 · −0.08% |
| Jul 19, 2026 | 17,983.00 | +46.05 · +0.26% |
| Jul 18, 2026 | 17,936.95 | −25.00 · −0.14% |
| Jul 17, 2026 | 17,961.94 | −102.04 · −0.56% |
| Jul 16, 2026 | 18,063.99 | +11.74 · +0.07% |
| Jul 15, 2026 | 18,052.25 | −46.29 · −0.26% |
| Jul 14, 2026 | 18,098.54 | −30.60 · −0.17% |
| Jul 13, 2026 | 18,129.14 | +42.51 · +0.24% |
| Jul 12, 2026 | 18,086.64 | +11.35 · +0.06% |
| Jul 11, 2026 | 18,075.29 | +11.73 · +0.06% |
| Jul 10, 2026 | 18,063.56 | −24.43 · −0.14% |
| Jul 9, 2026 | 18,087.99 | +91.66 · +0.51% |
| Jul 8, 2026 | 17,996.33 | +8.60 · +0.05% |
| Jul 7, 2026 | 17,987.73 | −4.77 · −0.03% |
| Jul 6, 2026 | 17,992.50 | −1.94 · −0.01% |
| Jul 5, 2026 | 17,994.43 | −5.72 · −0.03% |
| Jul 4, 2026 | 18,000.15 | +40.30 · +0.22% |
| Jul 3, 2026 | 17,959.86 | −23.94 · −0.13% |
| Jul 2, 2026 | 17,983.80 | +37.56 · +0.21% |
| Jul 1, 2026 | 17,946.24 | +46.75 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.