USD to IDR exchange rate in August 2026
USD/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 18,024.18
- Close
- 17,747.90
- Min
- 17,665.97
- Max
- 18,053.21
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 17,747.90 | +12.68 · +0.07% |
| Aug 30, 2026 | 17,735.23 | −20.37 · −0.11% |
| Aug 29, 2026 | 17,755.60 | +59.51 · +0.34% |
| Aug 28, 2026 | 17,696.10 | −62.79 · −0.35% |
| Aug 27, 2026 | 17,758.89 | +69.85 · +0.39% |
| Aug 26, 2026 | 17,689.03 | −37.27 · −0.21% |
| Aug 25, 2026 | 17,726.30 | +35.72 · +0.20% |
| Aug 24, 2026 | 17,690.58 | +24.08 · +0.14% |
| Aug 23, 2026 | 17,666.50 | +0.53 · 0.00% |
| Aug 22, 2026 | 17,665.97 | −78.35 · −0.44% |
| Aug 21, 2026 | 17,744.32 | −57.62 · −0.32% |
| Aug 20, 2026 | 17,801.94 | −63.27 · −0.35% |
| Aug 19, 2026 | 17,865.21 | +20.32 · +0.11% |
| Aug 18, 2026 | 17,844.89 | +50.09 · +0.28% |
| Aug 17, 2026 | 17,794.80 | −60.54 · −0.34% |
| Aug 16, 2026 | 17,855.34 | +21.62 · +0.12% |
| Aug 15, 2026 | 17,833.72 | −16.25 · −0.09% |
| Aug 14, 2026 | 17,849.98 | −34.52 · −0.19% |
| Aug 13, 2026 | 17,884.50 | +14.53 · +0.08% |
| Aug 12, 2026 | 17,869.97 | +72.73 · +0.41% |
| Aug 11, 2026 | 17,797.25 | −19.82 · −0.11% |
| Aug 10, 2026 | 17,817.06 | −74.76 · −0.42% |
| Aug 9, 2026 | 17,891.82 | +95.56 · +0.54% |
| Aug 8, 2026 | 17,796.26 | −144.64 · −0.81% |
| Aug 7, 2026 | 17,940.91 | +28.29 · +0.16% |
| Aug 6, 2026 | 17,912.62 | −24.72 · −0.14% |
| Aug 5, 2026 | 17,937.34 | −98.43 · −0.55% |
| Aug 4, 2026 | 18,035.77 | +46.33 · +0.26% |
| Aug 3, 2026 | 17,989.44 | −63.77 · −0.35% |
| Aug 2, 2026 | 18,053.21 | +29.04 · +0.16% |
| Aug 1, 2026 | 18,024.18 | −45.01 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.