USD to IDR exchange rate in June 2026
USD/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 17,817.15
- Close
- 17,899.49
- Min
- 17,693.81
- Max
- 18,186.33
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 17,899.49 | +44.97 · +0.25% |
| Jun 29, 2026 | 17,854.51 | −42.81 · −0.24% |
| Jun 28, 2026 | 17,897.33 | +58.36 · +0.33% |
| Jun 27, 2026 | 17,838.97 | −92.99 · −0.52% |
| Jun 26, 2026 | 17,931.96 | −3.19 · −0.02% |
| Jun 25, 2026 | 17,935.15 | −13.54 · −0.08% |
| Jun 24, 2026 | 17,948.69 | +88.98 · +0.50% |
| Jun 23, 2026 | 17,859.72 | +29.64 · +0.17% |
| Jun 22, 2026 | 17,830.07 | +8.64 · +0.05% |
| Jun 21, 2026 | 17,821.43 | +26.56 · +0.15% |
| Jun 20, 2026 | 17,794.87 | −50.58 · −0.28% |
| Jun 19, 2026 | 17,845.45 | +50.27 · +0.28% |
| Jun 18, 2026 | 17,795.17 | +54.70 · +0.31% |
| Jun 17, 2026 | 17,740.47 | +18.99 · +0.11% |
| Jun 16, 2026 | 17,721.49 | +27.68 · +0.16% |
| Jun 15, 2026 | 17,693.81 | −238.95 · −1.33% |
| Jun 14, 2026 | 17,932.75 | +157.39 · +0.89% |
| Jun 13, 2026 | 17,775.36 | −140.16 · −0.78% |
| Jun 12, 2026 | 17,915.52 | −54.78 · −0.30% |
| Jun 11, 2026 | 17,970.30 | +17.88 · +0.10% |
| Jun 10, 2026 | 17,952.42 | −233.91 · −1.29% |
| Jun 9, 2026 | 18,186.33 | +1.03 · +0.01% |
| Jun 8, 2026 | 18,185.29 | +147.32 · +0.82% |
| Jun 7, 2026 | 18,037.97 | −63.09 · −0.35% |
| Jun 6, 2026 | 18,101.06 | +62.31 · +0.35% |
| Jun 5, 2026 | 18,038.75 | +1.15 · +0.01% |
| Jun 4, 2026 | 18,037.61 | +111.35 · +0.62% |
| Jun 3, 2026 | 17,926.25 | +65.58 · +0.37% |
| Jun 2, 2026 | 17,860.67 | +43.52 · +0.24% |
| Jun 1, 2026 | 17,817.15 | +17.00 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.