USD to EUR exchange rate in December 2025
USD/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.8623
- Close
- 0.8517
- Min
- 0.84701
- Max
- 0.8623
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.8517 | +0.00247 · +0.29% |
| Dec 30, 2025 | 0.84923 | +0.00031 · +0.04% |
| Dec 29, 2025 | 0.84893 | −0.00039 · −0.05% |
| Dec 28, 2025 | 0.84932 | +0.00007 · +0.01% |
| Dec 27, 2025 | 0.84925 | +0.00086 · +0.10% |
| Dec 26, 2025 | 0.84839 | −0.00067 · −0.08% |
| Dec 25, 2025 | 0.84905 | +0.00204 · +0.24% |
| Dec 24, 2025 | 0.84701 | −0.00224 · −0.26% |
| Dec 23, 2025 | 0.84925 | −0.00411 · −0.48% |
| Dec 22, 2025 | 0.85336 | −0.00042 · −0.05% |
| Dec 21, 2025 | 0.85378 | +0.00008 · +0.01% |
| Dec 20, 2025 | 0.8537 | +0.00098 · +0.11% |
| Dec 19, 2025 | 0.85272 | +0.00084 · +0.10% |
| Dec 18, 2025 | 0.85188 | +0.00062 · +0.07% |
| Dec 17, 2025 | 0.85126 | +0.00031 · +0.04% |
| Dec 16, 2025 | 0.85095 | −0.00083 · −0.10% |
| Dec 15, 2025 | 0.85179 | +0.00026 · +0.03% |
| Dec 14, 2025 | 0.85152 | −0.00049 · −0.06% |
| Dec 13, 2025 | 0.85202 | −0.00029 · −0.03% |
| Dec 12, 2025 | 0.85231 | −0.00336 · −0.39% |
| Dec 11, 2025 | 0.85567 | −0.00292 · −0.34% |
| Dec 9, 2025 | 0.85858 | +0.00038 · +0.04% |
| Dec 8, 2025 | 0.8582 | −0.00070 · −0.08% |
| Dec 7, 2025 | 0.85891 | +0.00011 · +0.01% |
| Dec 6, 2025 | 0.8588 | +0.00071 · +0.08% |
| Dec 5, 2025 | 0.85809 | +0.00070 · +0.08% |
| Dec 4, 2025 | 0.85739 | −0.00193 · −0.22% |
| Dec 3, 2025 | 0.85933 | −0.00205 · −0.24% |
| Dec 2, 2025 | 0.86138 | −0.00092 · −0.11% |
| Dec 1, 2025 | 0.8623 | −0.00002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.