USD to EUR exchange rate in January 2026
USD/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.85137
- Close
- 0.84326
- Min
- 0.83386
- Max
- 0.86249
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.84326 | +0.00344 · +0.41% |
| Jan 30, 2026 | 0.83983 | +0.00435 · +0.52% |
| Jan 29, 2026 | 0.83548 | +0.00162 · +0.19% |
| Jan 28, 2026 | 0.83386 | −0.00773 · −0.92% |
| Jan 27, 2026 | 0.84159 | −0.00073 · −0.09% |
| Jan 26, 2026 | 0.84232 | −0.00339 · −0.40% |
| Jan 25, 2026 | 0.84571 | −0.00009 · −0.01% |
| Jan 24, 2026 | 0.8458 | −0.00547 · −0.64% |
| Jan 23, 2026 | 0.85127 | −0.00410 · −0.48% |
| Jan 22, 2026 | 0.85537 | +0.00275 · +0.32% |
| Jan 21, 2026 | 0.85262 | −0.00633 · −0.74% |
| Jan 20, 2026 | 0.85895 | −0.00162 · −0.19% |
| Jan 19, 2026 | 0.86058 | −0.00106 · −0.12% |
| Jan 18, 2026 | 0.86164 | −0.00085 · −0.10% |
| Jan 17, 2026 | 0.86249 | +0.00107 · +0.12% |
| Jan 16, 2026 | 0.86142 | +0.00220 · +0.26% |
| Jan 15, 2026 | 0.85922 | +0.00003 · 0.00% |
| Jan 14, 2026 | 0.85919 | +0.00149 · +0.17% |
| Jan 13, 2026 | 0.85771 | +0.00003 · 0.00% |
| Jan 12, 2026 | 0.85767 | −0.00181 · −0.21% |
| Jan 11, 2026 | 0.85949 | +0.00044 · +0.05% |
| Jan 10, 2026 | 0.85905 | +0.00063 · +0.07% |
| Jan 9, 2026 | 0.85842 | +0.00186 · +0.22% |
| Jan 8, 2026 | 0.85656 | +0.00194 · +0.23% |
| Jan 7, 2026 | 0.85462 | +0.00167 · +0.20% |
| Jan 6, 2026 | 0.85294 | −0.00217 · −0.25% |
| Jan 5, 2026 | 0.85512 | +0.00261 · +0.31% |
| Jan 4, 2026 | 0.85251 | −0.00006 · −0.01% |
| Jan 3, 2026 | 0.85257 | +0.00248 · +0.29% |
| Jan 2, 2026 | 0.8501 | −0.00127 · −0.15% |
| Jan 1, 2026 | 0.85137 | −0.00034 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.