USD to EUR exchange rate in November 2025
USD/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.86651
- Close
- 0.86232
- Min
- 0.85947
- Max
- 0.8701
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.86232 | −0.00027 · −0.03% |
| Nov 29, 2025 | 0.86259 | −0.00065 · −0.07% |
| Nov 28, 2025 | 0.86324 | +0.00201 · +0.23% |
| Nov 27, 2025 | 0.86122 | −0.00230 · −0.27% |
| Nov 26, 2025 | 0.86352 | −0.00401 · −0.46% |
| Nov 25, 2025 | 0.86753 | −0.00117 · −0.13% |
| Nov 24, 2025 | 0.8687 | +0.00024 · +0.03% |
| Nov 23, 2025 | 0.86846 | −0.00003 · 0.00% |
| Nov 22, 2025 | 0.8685 | +0.00164 · +0.19% |
| Nov 21, 2025 | 0.86686 | −0.00083 · −0.10% |
| Nov 20, 2025 | 0.86769 | +0.00392 · +0.45% |
| Nov 19, 2025 | 0.86377 | +0.00106 · +0.12% |
| Nov 18, 2025 | 0.86271 | +0.00116 · +0.14% |
| Nov 17, 2025 | 0.86155 | +0.00097 · +0.11% |
| Nov 16, 2025 | 0.86058 | −0.00019 · −0.02% |
| Nov 15, 2025 | 0.86077 | +0.00130 · +0.15% |
| Nov 14, 2025 | 0.85947 | −0.00340 · −0.39% |
| Nov 13, 2025 | 0.86287 | −0.00095 · −0.11% |
| Nov 12, 2025 | 0.86382 | −0.00169 · −0.19% |
| Nov 11, 2025 | 0.86551 | +0.00031 · +0.04% |
| Nov 10, 2025 | 0.8652 | +0.00083 · +0.10% |
| Nov 9, 2025 | 0.86437 | +0.00002 · 0.00% |
| Nov 8, 2025 | 0.86436 | −0.00233 · −0.27% |
| Nov 7, 2025 | 0.86669 | −0.00224 · −0.26% |
| Nov 6, 2025 | 0.86893 | −0.00117 · −0.13% |
| Nov 5, 2025 | 0.8701 | +0.00125 · +0.14% |
| Nov 4, 2025 | 0.86885 | +0.00132 · +0.15% |
| Nov 3, 2025 | 0.86753 | +0.00451 · +0.52% |
| Nov 2, 2025 | 0.86302 | −0.00350 · −0.40% |
| Nov 1, 2025 | 0.86651 | +0.00228 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.