USD to EUR exchange rate in October 2025
USD/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.85182
- Close
- 0.86423
- Min
- 0.85175
- Max
- 0.86448
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.86423 | +0.00323 · +0.38% |
| Oct 30, 2025 | 0.861 | +0.00248 · +0.29% |
| Oct 29, 2025 | 0.85852 | +0.00070 · +0.08% |
| Oct 28, 2025 | 0.85782 | −0.00147 · −0.17% |
| Oct 27, 2025 | 0.85928 | −0.00092 · −0.11% |
| Oct 26, 2025 | 0.8602 | −0.00005 · −0.01% |
| Oct 25, 2025 | 0.86025 | −0.00099 · −0.12% |
| Oct 24, 2025 | 0.86125 | −0.00066 · −0.08% |
| Oct 23, 2025 | 0.86191 | +0.00018 · +0.02% |
| Oct 22, 2025 | 0.86172 | +0.00297 · +0.35% |
| Oct 21, 2025 | 0.85875 | +0.00118 · +0.14% |
| Oct 20, 2025 | 0.85758 | −0.00023 · −0.03% |
| Oct 19, 2025 | 0.85781 | −0.00005 · −0.01% |
| Oct 18, 2025 | 0.85786 | +0.00333 · +0.39% |
| Oct 17, 2025 | 0.85453 | −0.00209 · −0.24% |
| Oct 16, 2025 | 0.85662 | −0.00401 · −0.47% |
| Oct 15, 2025 | 0.86063 | −0.00356 · −0.41% |
| Oct 14, 2025 | 0.86419 | +0.00363 · +0.42% |
| Oct 13, 2025 | 0.86056 | −0.00025 · −0.03% |
| Oct 12, 2025 | 0.86081 | −0.00098 · −0.11% |
| Oct 11, 2025 | 0.86179 | −0.00269 · −0.31% |
| Oct 10, 2025 | 0.86448 | +0.00534 · +0.62% |
| Oct 9, 2025 | 0.85914 | −0.00093 · −0.11% |
| Oct 8, 2025 | 0.86007 | +0.00529 · +0.62% |
| Oct 7, 2025 | 0.85478 | +0.00176 · +0.21% |
| Oct 6, 2025 | 0.85301 | +0.00118 · +0.14% |
| Oct 5, 2025 | 0.85183 | +0.00008 · +0.01% |
| Oct 4, 2025 | 0.85175 | −0.00126 · −0.15% |
| Oct 3, 2025 | 0.85301 | +0.00106 · +0.12% |
| Oct 2, 2025 | 0.85195 | +0.00012 · +0.01% |
| Oct 1, 2025 | 0.85182 | −0.00134 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.