USD to EGP exchange rate in July 2026
USD/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 49.226
- Close
- 51.083
- Min
- 48.806
- Max
- 51.36
- Change
- +3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 51.083 | +0.414 · +0.82% |
| Jul 30, 2026 | 50.669 | +0.162 · +0.32% |
| Jul 29, 2026 | 50.507 | −0.214 · −0.42% |
| Jul 28, 2026 | 50.721 | −0.562 · −1.10% |
| Jul 27, 2026 | 51.283 | −0.060 · −0.12% |
| Jul 26, 2026 | 51.342 | −0.017 · −0.03% |
| Jul 25, 2026 | 51.36 | +0.061 · +0.12% |
| Jul 24, 2026 | 51.299 | −0.001 · 0.00% |
| Jul 23, 2026 | 51.299 | +0.280 · +0.55% |
| Jul 22, 2026 | 51.019 | −0.067 · −0.13% |
| Jul 21, 2026 | 51.086 | +0.479 · +0.95% |
| Jul 20, 2026 | 50.608 | +0.063 · +0.12% |
| Jul 19, 2026 | 50.544 | +0.045 · +0.09% |
| Jul 18, 2026 | 50.499 | +0.026 · +0.05% |
| Jul 17, 2026 | 50.473 | −0.070 · −0.14% |
| Jul 16, 2026 | 50.544 | −0.174 · −0.34% |
| Jul 15, 2026 | 50.717 | +0.476 · +0.95% |
| Jul 14, 2026 | 50.241 | +0.439 · +0.88% |
| Jul 13, 2026 | 49.802 | +0.104 · +0.21% |
| Jul 12, 2026 | 49.698 | +0.066 · +0.13% |
| Jul 11, 2026 | 49.632 | +0.017 · +0.03% |
| Jul 10, 2026 | 49.615 | −0.006 · −0.01% |
| Jul 9, 2026 | 49.621 | +0.815 · +1.67% |
| Jul 8, 2026 | 48.806 | −0.043 · −0.09% |
| Jul 7, 2026 | 48.85 | −0.272 · −0.55% |
| Jul 6, 2026 | 49.122 | 0.000 · 0.00% |
| Jul 5, 2026 | 49.122 | −0.162 · −0.33% |
| Jul 4, 2026 | 49.284 | +0.186 · +0.38% |
| Jul 3, 2026 | 49.097 | +0.007 · +0.01% |
| Jul 2, 2026 | 49.091 | −0.135 · −0.27% |
| Jul 1, 2026 | 49.226 | +0.025 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.