USD to EGP exchange rate in August 2026
USD/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 51.153
- Close
- 50.737
- Min
- 49.691
- Max
- 51.466
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 50.737 | +0.706 · +1.41% |
| Aug 30, 2026 | 50.031 | −0.066 · −0.13% |
| Aug 29, 2026 | 50.097 | −0.143 · −0.28% |
| Aug 28, 2026 | 50.24 | 0.000 · 0.00% |
| Aug 27, 2026 | 50.24 | −0.139 · −0.28% |
| Aug 26, 2026 | 50.379 | −0.437 · −0.86% |
| Aug 25, 2026 | 50.816 | −0.097 · −0.19% |
| Aug 24, 2026 | 50.914 | +0.038 · +0.08% |
| Aug 23, 2026 | 50.876 | +0.003 · +0.01% |
| Aug 22, 2026 | 50.872 | −0.006 · −0.01% |
| Aug 21, 2026 | 50.878 | +0.227 · +0.45% |
| Aug 20, 2026 | 50.652 | +0.122 · +0.24% |
| Aug 19, 2026 | 50.529 | +0.335 · +0.67% |
| Aug 18, 2026 | 50.194 | +0.341 · +0.69% |
| Aug 17, 2026 | 49.853 | −0.404 · −0.80% |
| Aug 16, 2026 | 50.257 | +0.296 · +0.59% |
| Aug 15, 2026 | 49.961 | −0.218 · −0.43% |
| Aug 14, 2026 | 50.179 | −0.037 · −0.07% |
| Aug 13, 2026 | 50.216 | +0.035 · +0.07% |
| Aug 12, 2026 | 50.181 | +0.283 · +0.57% |
| Aug 11, 2026 | 49.898 | +0.006 · +0.01% |
| Aug 10, 2026 | 49.892 | +0.108 · +0.22% |
| Aug 9, 2026 | 49.784 | +0.093 · +0.19% |
| Aug 8, 2026 | 49.691 | 0.000 · 0.00% |
| Aug 7, 2026 | 49.691 | −0.130 · −0.26% |
| Aug 6, 2026 | 49.822 | −0.391 · −0.78% |
| Aug 5, 2026 | 50.213 | +0.084 · +0.17% |
| Aug 4, 2026 | 50.129 | −1.337 · −2.60% |
| Aug 3, 2026 | 51.466 | +0.323 · +0.63% |
| Aug 2, 2026 | 51.144 | −0.009 · −0.02% |
| Aug 1, 2026 | 51.153 | +0.070 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.