USD to EGP exchange rate in March 2026
USD/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 47.731
- Close
- 54.448
- Min
- 47.731
- Max
- 54.448
- Change
- +14.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 54.448 | +1.558 · +2.95% |
| Mar 30, 2026 | 52.889 | +0.170 · +0.32% |
| Mar 29, 2026 | 52.72 | +0.078 · +0.15% |
| Mar 28, 2026 | 52.642 | −0.061 · −0.11% |
| Mar 27, 2026 | 52.703 | +0.172 · +0.33% |
| Mar 26, 2026 | 52.53 | −0.055 · −0.10% |
| Mar 25, 2026 | 52.585 | +0.247 · +0.47% |
| Mar 24, 2026 | 52.338 | +0.365 · +0.70% |
| Mar 23, 2026 | 51.973 | −0.335 · −0.64% |
| Mar 22, 2026 | 52.308 | +0.072 · +0.14% |
| Mar 21, 2026 | 52.236 | −0.009 · −0.02% |
| Mar 20, 2026 | 52.245 | −0.008 · −0.02% |
| Mar 19, 2026 | 52.253 | −0.001 · 0.00% |
| Mar 18, 2026 | 52.255 | −0.152 · −0.29% |
| Mar 17, 2026 | 52.407 | −0.211 · −0.40% |
| Mar 16, 2026 | 52.618 | +0.260 · +0.50% |
| Mar 15, 2026 | 52.358 | +0.107 · +0.20% |
| Mar 14, 2026 | 52.252 | −0.103 · −0.20% |
| Mar 13, 2026 | 52.355 | +0.476 · +0.92% |
| Mar 12, 2026 | 51.879 | −0.111 · −0.21% |
| Mar 11, 2026 | 51.989 | −0.799 · −1.51% |
| Mar 10, 2026 | 52.788 | +1.974 · +3.88% |
| Mar 9, 2026 | 50.814 | +0.589 · +1.17% |
| Mar 8, 2026 | 50.225 | −0.077 · −0.15% |
| Mar 7, 2026 | 50.302 | +0.200 · +0.40% |
| Mar 6, 2026 | 50.102 | −0.087 · −0.17% |
| Mar 5, 2026 | 50.189 | +0.307 · +0.62% |
| Mar 4, 2026 | 49.882 | +0.665 · +1.35% |
| Mar 3, 2026 | 49.217 | +1.005 · +2.08% |
| Mar 2, 2026 | 48.212 | +0.481 · +1.01% |
| Mar 1, 2026 | 47.731 | +0.238 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.