USD to EGP exchange rate in April 2026
USD/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 54.533
- Close
- 53.016
- Min
- 51.746
- Max
- 54.693
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 53.016 | +0.178 · +0.34% |
| Apr 29, 2026 | 52.838 | +0.286 · +0.54% |
| Apr 28, 2026 | 52.551 | −0.002 · 0.00% |
| Apr 27, 2026 | 52.553 | −0.019 · −0.04% |
| Apr 26, 2026 | 52.572 | 0.000 · 0.00% |
| Apr 25, 2026 | 52.572 | −0.052 · −0.10% |
| Apr 24, 2026 | 52.624 | +0.618 · +1.19% |
| Apr 23, 2026 | 52.006 | +0.259 · +0.50% |
| Apr 22, 2026 | 51.746 | −0.255 · −0.49% |
| Apr 21, 2026 | 52.001 | +0.010 · +0.02% |
| Apr 20, 2026 | 51.991 | +0.107 · +0.21% |
| Apr 19, 2026 | 51.884 | 0.000 · 0.00% |
| Apr 18, 2026 | 51.884 | +0.117 · +0.23% |
| Apr 17, 2026 | 51.767 | −0.194 · −0.37% |
| Apr 16, 2026 | 51.961 | −0.464 · −0.89% |
| Apr 15, 2026 | 52.425 | −0.708 · −1.33% |
| Apr 14, 2026 | 53.133 | −0.171 · −0.32% |
| Apr 13, 2026 | 53.304 | +0.196 · +0.37% |
| Apr 12, 2026 | 53.109 | 0.000 · 0.00% |
| Apr 11, 2026 | 53.109 | +0.020 · +0.04% |
| Apr 10, 2026 | 53.089 | −0.156 · −0.29% |
| Apr 9, 2026 | 53.244 | −1.448 · −2.65% |
| Apr 8, 2026 | 54.693 | +0.375 · +0.69% |
| Apr 7, 2026 | 54.317 | −0.053 · −0.10% |
| Apr 6, 2026 | 54.371 | +0.024 · +0.04% |
| Apr 5, 2026 | 54.346 | +0.012 · +0.02% |
| Apr 4, 2026 | 54.335 | +0.038 · +0.07% |
| Apr 3, 2026 | 54.297 | +0.755 · +1.41% |
| Apr 2, 2026 | 53.542 | −0.991 · −1.82% |
| Apr 1, 2026 | 54.533 | +0.085 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.