USD to EGP exchange rate in February 2026
USD/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 46.964
- Close
- 47.493
- Min
- 46.616
- Max
- 47.981
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 47.493 | −0.454 · −0.95% |
| Feb 27, 2026 | 47.947 | −0.034 · −0.07% |
| Feb 26, 2026 | 47.981 | +0.167 · +0.35% |
| Feb 25, 2026 | 47.814 | +0.059 · +0.12% |
| Feb 24, 2026 | 47.755 | +0.276 · +0.58% |
| Feb 23, 2026 | 47.479 | −0.094 · −0.20% |
| Feb 22, 2026 | 47.573 | +0.040 · +0.08% |
| Feb 21, 2026 | 47.533 | +0.030 · +0.06% |
| Feb 20, 2026 | 47.503 | +0.589 · +1.26% |
| Feb 19, 2026 | 46.914 | −0.022 · −0.05% |
| Feb 18, 2026 | 46.936 | +0.213 · +0.46% |
| Feb 17, 2026 | 46.723 | +0.043 · +0.09% |
| Feb 16, 2026 | 46.68 | −0.074 · −0.16% |
| Feb 15, 2026 | 46.754 | +0.138 · +0.30% |
| Feb 14, 2026 | 46.616 | −0.231 · −0.49% |
| Feb 13, 2026 | 46.847 | +0.083 · +0.18% |
| Feb 12, 2026 | 46.764 | −0.032 · −0.07% |
| Feb 11, 2026 | 46.796 | −0.067 · −0.14% |
| Feb 10, 2026 | 46.863 | +0.093 · +0.20% |
| Feb 9, 2026 | 46.77 | −0.141 · −0.30% |
| Feb 8, 2026 | 46.91 | +0.179 · +0.38% |
| Feb 7, 2026 | 46.731 | −0.157 · −0.33% |
| Feb 6, 2026 | 46.888 | −0.009 · −0.02% |
| Feb 5, 2026 | 46.897 | −0.082 · −0.17% |
| Feb 4, 2026 | 46.979 | −0.116 · −0.25% |
| Feb 3, 2026 | 47.094 | −0.009 · −0.02% |
| Feb 2, 2026 | 47.103 | +0.139 · +0.30% |
| Feb 1, 2026 | 46.964 | −0.158 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.