USD to EGP exchange rate in October 2025
USD/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 47.853
- Close
- 47.234
- Min
- 47.234
- Max
- 47.853
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 47.234 | −0.063 · −0.13% |
| Oct 30, 2025 | 47.298 | −0.077 · −0.16% |
| Oct 29, 2025 | 47.375 | −0.071 · −0.15% |
| Oct 28, 2025 | 47.446 | −0.021 · −0.04% |
| Oct 27, 2025 | 47.467 | −0.096 · −0.20% |
| Oct 26, 2025 | 47.564 | +0.053 · +0.11% |
| Oct 25, 2025 | 47.511 | −0.080 · −0.17% |
| Oct 24, 2025 | 47.59 | +0.024 · +0.05% |
| Oct 23, 2025 | 47.566 | +0.030 · +0.06% |
| Oct 22, 2025 | 47.537 | +0.037 · +0.08% |
| Oct 21, 2025 | 47.499 | +0.013 · +0.03% |
| Oct 20, 2025 | 47.486 | −0.054 · −0.11% |
| Oct 19, 2025 | 47.54 | +0.028 · +0.06% |
| Oct 18, 2025 | 47.512 | −0.085 · −0.18% |
| Oct 17, 2025 | 47.597 | −0.006 · −0.01% |
| Oct 16, 2025 | 47.602 | −0.058 · −0.12% |
| Oct 15, 2025 | 47.661 | −0.037 · −0.08% |
| Oct 14, 2025 | 47.698 | +0.144 · +0.30% |
| Oct 13, 2025 | 47.554 | +0.079 · +0.17% |
| Oct 12, 2025 | 47.475 | +0.125 · +0.26% |
| Oct 11, 2025 | 47.35 | −0.202 · −0.42% |
| Oct 10, 2025 | 47.552 | −0.010 · −0.02% |
| Oct 9, 2025 | 47.562 | −0.010 · −0.02% |
| Oct 8, 2025 | 47.572 | −0.018 · −0.04% |
| Oct 7, 2025 | 47.59 | −0.089 · −0.19% |
| Oct 6, 2025 | 47.679 | −0.072 · −0.15% |
| Oct 5, 2025 | 47.751 | +0.021 · +0.04% |
| Oct 4, 2025 | 47.73 | −0.020 · −0.04% |
| Oct 3, 2025 | 47.75 | −0.103 · −0.21% |
| Oct 2, 2025 | 47.853 | −0.001 · 0.00% |
| Oct 1, 2025 | 47.853 | −0.196 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.