UAH to VND exchange rate in December 2025
UAH/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 623.85
- Close
- 620.89
- Min
- 620.89
- Max
- 627.71
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 620.89 | −0.83 · −0.13% |
| Dec 30, 2025 | 621.72 | −2.25 · −0.36% |
| Dec 29, 2025 | 623.97 | −3.22 · −0.51% |
| Dec 28, 2025 | 627.19 | +0.76 · +0.12% |
| Dec 27, 2025 | 626.43 | +0.84 · +0.13% |
| Dec 26, 2025 | 625.59 | +0.30 · +0.05% |
| Dec 25, 2025 | 625.29 | −2.41 · −0.38% |
| Dec 24, 2025 | 627.71 | +0.90 · +0.14% |
| Dec 23, 2025 | 626.81 | +4.23 · +0.68% |
| Dec 22, 2025 | 622.58 | −0.23 · −0.04% |
| Dec 21, 2025 | 622.81 | −0.35 · −0.06% |
| Dec 20, 2025 | 623.16 | +0.12 · +0.02% |
| Dec 19, 2025 | 623.05 | +1.07 · +0.17% |
| Dec 18, 2025 | 621.98 | −0.79 · −0.13% |
| Dec 17, 2025 | 622.77 | −1.28 · −0.21% |
| Dec 16, 2025 | 624.05 | +1.14 · +0.18% |
| Dec 15, 2025 | 622.91 | +0.22 · +0.04% |
| Dec 14, 2025 | 622.69 | −0.11 · −0.02% |
| Dec 13, 2025 | 622.80 | +0.06 · +0.01% |
| Dec 12, 2025 | 622.74 | +0.76 · +0.12% |
| Dec 11, 2025 | 621.98 | −1.88 · −0.30% |
| Dec 9, 2025 | 623.87 | −2.28 · −0.36% |
| Dec 8, 2025 | 626.14 | +0.02 · 0.00% |
| Dec 7, 2025 | 626.12 | +2.35 · +0.38% |
| Dec 6, 2025 | 623.77 | −1.41 · −0.23% |
| Dec 5, 2025 | 625.18 | +0.71 · +0.11% |
| Dec 4, 2025 | 624.47 | +1.30 · +0.21% |
| Dec 3, 2025 | 623.17 | +1.07 · +0.17% |
| Dec 2, 2025 | 622.10 | −1.75 · −0.28% |
| Dec 1, 2025 | 623.85 | −0.62 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.