UAH to VND exchange rate in November 2025
UAH/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 626.29
- Close
- 624.47
- Min
- 621.62
- Max
- 627.71
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 624.47 | +2.46 · +0.39% |
| Nov 29, 2025 | 622.01 | −2.06 · −0.33% |
| Nov 28, 2025 | 624.08 | +0.13 · +0.02% |
| Nov 27, 2025 | 623.95 | +0.80 · +0.13% |
| Nov 26, 2025 | 623.15 | +1.53 · +0.25% |
| Nov 25, 2025 | 621.62 | −1.71 · −0.27% |
| Nov 24, 2025 | 623.34 | −2.28 · −0.36% |
| Nov 23, 2025 | 625.62 | +3.77 · +0.61% |
| Nov 22, 2025 | 621.85 | −2.68 · −0.43% |
| Nov 21, 2025 | 624.53 | −1.90 · −0.30% |
| Nov 20, 2025 | 626.42 | −0.30 · −0.05% |
| Nov 19, 2025 | 626.73 | +1.11 · +0.18% |
| Nov 18, 2025 | 625.62 | −1.41 · −0.23% |
| Nov 17, 2025 | 627.04 | +0.38 · +0.06% |
| Nov 16, 2025 | 626.66 | +0.57 · +0.09% |
| Nov 15, 2025 | 626.09 | −0.99 · −0.16% |
| Nov 14, 2025 | 627.08 | +0.88 · +0.14% |
| Nov 13, 2025 | 626.20 | −1.51 · −0.24% |
| Nov 12, 2025 | 627.71 | +3.47 · +0.56% |
| Nov 11, 2025 | 624.25 | −2.95 · −0.47% |
| Nov 10, 2025 | 627.20 | −0.08 · −0.01% |
| Nov 9, 2025 | 627.28 | +3.09 · +0.50% |
| Nov 8, 2025 | 624.19 | −1.78 · −0.28% |
| Nov 7, 2025 | 625.97 | +0.78 · +0.12% |
| Nov 6, 2025 | 625.19 | −0.56 · −0.09% |
| Nov 5, 2025 | 625.75 | −0.81 · −0.13% |
| Nov 4, 2025 | 626.57 | +0.16 · +0.03% |
| Nov 3, 2025 | 626.40 | −0.55 · −0.09% |
| Nov 2, 2025 | 626.95 | +0.66 · +0.10% |
| Nov 1, 2025 | 626.29 | −0.85 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.