UAH to VND exchange rate in January 2026
UAH/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 625.39
- Close
- 606.18
- Min
- 604.60
- Max
- 625.39
- Change
- −2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 606.18 | +1.58 · +0.26% |
| Jan 30, 2026 | 604.60 | −3.88 · −0.64% |
| Jan 29, 2026 | 608.47 | +1.68 · +0.28% |
| Jan 28, 2026 | 606.79 | +0.03 · 0.00% |
| Jan 27, 2026 | 606.76 | −1.59 · −0.26% |
| Jan 26, 2026 | 608.35 | −1.18 · −0.19% |
| Jan 25, 2026 | 609.53 | +0.89 · +0.15% |
| Jan 24, 2026 | 608.64 | −0.12 · −0.02% |
| Jan 23, 2026 | 608.77 | −1.24 · −0.20% |
| Jan 22, 2026 | 610.00 | +3.03 · +0.50% |
| Jan 21, 2026 | 606.98 | +0.26 · +0.04% |
| Jan 20, 2026 | 606.71 | +0.40 · +0.07% |
| Jan 19, 2026 | 606.32 | +0.76 · +0.13% |
| Jan 18, 2026 | 605.56 | +0.07 · +0.01% |
| Jan 17, 2026 | 605.49 | −0.19 · −0.03% |
| Jan 16, 2026 | 605.68 | −1.59 · −0.26% |
| Jan 15, 2026 | 607.27 | −0.85 · −0.14% |
| Jan 14, 2026 | 608.12 | +0.62 · +0.10% |
| Jan 13, 2026 | 607.50 | −1.11 · −0.18% |
| Jan 12, 2026 | 608.61 | −2.99 · −0.49% |
| Jan 11, 2026 | 611.60 | −6.39 · −1.03% |
| Jan 10, 2026 | 617.99 | +6.32 · +1.03% |
| Jan 9, 2026 | 611.67 | −2.91 · −0.47% |
| Jan 8, 2026 | 614.58 | −4.13 · −0.67% |
| Jan 7, 2026 | 618.71 | −0.78 · −0.13% |
| Jan 6, 2026 | 619.49 | +0.03 · +0.01% |
| Jan 5, 2026 | 619.46 | −3.70 · −0.59% |
| Jan 4, 2026 | 623.15 | +1.22 · +0.20% |
| Jan 3, 2026 | 621.94 | −1.10 · −0.18% |
| Jan 2, 2026 | 623.04 | −2.36 · −0.38% |
| Jan 1, 2026 | 625.39 | +4.50 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.