UAH to UZS exchange rate in January 2026
UAH/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 284.45
- Close
- 285.50
- Min
- 275.07
- Max
- 285.50
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 285.50 | +2.44 · +0.86% |
| Jan 30, 2026 | 283.07 | +0.08 · +0.03% |
| Jan 29, 2026 | 282.99 | +1.03 · +0.36% |
| Jan 28, 2026 | 281.96 | +1.67 · +0.60% |
| Jan 27, 2026 | 280.28 | +0.67 · +0.24% |
| Jan 26, 2026 | 279.62 | −0.25 · −0.09% |
| Jan 25, 2026 | 279.87 | +0.61 · +0.22% |
| Jan 24, 2026 | 279.26 | −2.31 · −0.82% |
| Jan 23, 2026 | 281.58 | +1.36 · +0.48% |
| Jan 22, 2026 | 280.22 | +1.46 · +0.53% |
| Jan 21, 2026 | 278.75 | +1.12 · +0.40% |
| Jan 20, 2026 | 277.64 | +2.57 · +0.93% |
| Jan 19, 2026 | 275.07 | −0.44 · −0.16% |
| Jan 18, 2026 | 275.51 | −0.17 · −0.06% |
| Jan 17, 2026 | 275.68 | −0.70 · −0.25% |
| Jan 16, 2026 | 276.38 | −1.07 · −0.38% |
| Jan 15, 2026 | 277.45 | −2.11 · −0.75% |
| Jan 14, 2026 | 279.55 | −0.34 · −0.12% |
| Jan 13, 2026 | 279.89 | −0.71 · −0.25% |
| Jan 12, 2026 | 280.59 | −1.41 · −0.50% |
| Jan 11, 2026 | 282.00 | −3.02 · −1.06% |
| Jan 10, 2026 | 285.02 | +4.61 · +1.65% |
| Jan 9, 2026 | 280.41 | −0.77 · −0.27% |
| Jan 8, 2026 | 281.18 | −0.37 · −0.13% |
| Jan 7, 2026 | 281.55 | −0.61 · −0.22% |
| Jan 6, 2026 | 282.16 | −1.55 · −0.55% |
| Jan 5, 2026 | 283.71 | −0.50 · −0.18% |
| Jan 4, 2026 | 284.21 | +0.07 · +0.03% |
| Jan 3, 2026 | 284.14 | −0.32 · −0.11% |
| Jan 2, 2026 | 284.45 | 0.00 · 0.00% |
| Jan 1, 2026 | 284.45 | +0.46 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.