UAH to UZS exchange rate in February 2026
UAH/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 284.93
- Close
- 282.94
- Min
- 280.29
- Max
- 287.42
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 282.94 | +2.19 · +0.78% |
| Feb 27, 2026 | 280.74 | +0.17 · +0.06% |
| Feb 26, 2026 | 280.58 | −1.21 · −0.43% |
| Feb 25, 2026 | 281.78 | −0.84 · −0.30% |
| Feb 24, 2026 | 282.63 | +0.84 · +0.30% |
| Feb 23, 2026 | 281.79 | −0.56 · −0.20% |
| Feb 22, 2026 | 282.35 | +1.77 · +0.63% |
| Feb 21, 2026 | 280.58 | −0.11 · −0.04% |
| Feb 20, 2026 | 280.68 | +0.40 · +0.14% |
| Feb 19, 2026 | 280.29 | −0.65 · −0.23% |
| Feb 18, 2026 | 280.93 | −1.61 · −0.57% |
| Feb 17, 2026 | 282.55 | −1.35 · −0.48% |
| Feb 16, 2026 | 283.90 | +0.05 · +0.02% |
| Feb 15, 2026 | 283.85 | +1.54 · +0.55% |
| Feb 14, 2026 | 282.31 | −2.32 · −0.81% |
| Feb 13, 2026 | 284.63 | −1.74 · −0.61% |
| Feb 12, 2026 | 286.36 | +0.38 · +0.13% |
| Feb 11, 2026 | 285.98 | −0.24 · −0.09% |
| Feb 10, 2026 | 286.23 | +0.61 · +0.21% |
| Feb 9, 2026 | 285.62 | +0.67 · +0.23% |
| Feb 8, 2026 | 284.95 | −2.47 · −0.86% |
| Feb 7, 2026 | 287.42 | +2.93 · +1.03% |
| Feb 6, 2026 | 284.49 | +0.24 · +0.09% |
| Feb 5, 2026 | 284.24 | +0.23 · +0.08% |
| Feb 4, 2026 | 284.02 | −0.39 · −0.14% |
| Feb 3, 2026 | 284.40 | −1.00 · −0.35% |
| Feb 2, 2026 | 285.40 | +0.47 · +0.16% |
| Feb 1, 2026 | 284.93 | −0.57 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.