UAH to UZS exchange rate in December 2025
UAH/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 280.89
- Close
- 283.99
- Min
- 280.71
- Max
- 287.71
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 283.99 | −0.14 · −0.05% |
| Dec 30, 2025 | 284.13 | −2.51 · −0.87% |
| Dec 29, 2025 | 286.64 | −0.26 · −0.09% |
| Dec 28, 2025 | 286.90 | +0.05 · +0.02% |
| Dec 27, 2025 | 286.85 | −0.86 · −0.30% |
| Dec 26, 2025 | 287.71 | +0.74 · +0.26% |
| Dec 25, 2025 | 286.97 | −0.54 · −0.19% |
| Dec 24, 2025 | 287.50 | +2.36 · +0.83% |
| Dec 23, 2025 | 285.14 | +0.73 · +0.26% |
| Dec 22, 2025 | 284.41 | +0.73 · +0.26% |
| Dec 21, 2025 | 283.68 | −0.82 · −0.29% |
| Dec 20, 2025 | 284.50 | −0.59 · −0.21% |
| Dec 19, 2025 | 285.09 | +0.12 · +0.04% |
| Dec 18, 2025 | 284.97 | −1.10 · −0.39% |
| Dec 17, 2025 | 286.08 | −1.11 · −0.39% |
| Dec 16, 2025 | 287.19 | +1.78 · +0.62% |
| Dec 15, 2025 | 285.41 | +0.26 · +0.09% |
| Dec 14, 2025 | 285.15 | +0.13 · +0.05% |
| Dec 13, 2025 | 285.02 | +0.40 · +0.14% |
| Dec 12, 2025 | 284.62 | +1.96 · +0.69% |
| Dec 11, 2025 | 282.66 | −2.25 · −0.79% |
| Dec 9, 2025 | 284.91 | −0.24 · −0.09% |
| Dec 8, 2025 | 285.15 | +0.42 · +0.15% |
| Dec 7, 2025 | 284.74 | +0.32 · +0.11% |
| Dec 6, 2025 | 284.41 | +1.49 · +0.53% |
| Dec 5, 2025 | 282.93 | −1.00 · −0.35% |
| Dec 4, 2025 | 283.93 | +2.66 · +0.94% |
| Dec 3, 2025 | 281.27 | +0.56 · +0.20% |
| Dec 2, 2025 | 280.71 | −0.19 · −0.07% |
| Dec 1, 2025 | 280.89 | −1.21 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.