UAH to UZS exchange rate in November 2025
UAH/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 286.28
- Close
- 282.10
- Min
- 280.77
- Max
- 287.25
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 282.10 | −0.40 · −0.14% |
| Nov 29, 2025 | 282.50 | +1.23 · +0.44% |
| Nov 28, 2025 | 281.27 | +0.50 · +0.18% |
| Nov 27, 2025 | 280.77 | −1.11 · −0.39% |
| Nov 26, 2025 | 281.88 | −1.31 · −0.46% |
| Nov 25, 2025 | 283.19 | +0.85 · +0.30% |
| Nov 24, 2025 | 282.33 | −0.32 · −0.11% |
| Nov 23, 2025 | 282.65 | +0.96 · +0.34% |
| Nov 22, 2025 | 281.69 | −0.21 · −0.08% |
| Nov 21, 2025 | 281.91 | −1.19 · −0.42% |
| Nov 20, 2025 | 283.10 | −0.83 · −0.29% |
| Nov 19, 2025 | 283.93 | −2.20 · −0.77% |
| Nov 18, 2025 | 286.13 | −0.34 · −0.12% |
| Nov 17, 2025 | 286.47 | +1.00 · +0.35% |
| Nov 16, 2025 | 285.47 | −1.78 · −0.62% |
| Nov 15, 2025 | 287.25 | +1.70 · +0.60% |
| Nov 14, 2025 | 285.55 | +0.40 · +0.14% |
| Nov 13, 2025 | 285.15 | −0.19 · −0.07% |
| Nov 12, 2025 | 285.34 | −0.49 · −0.17% |
| Nov 11, 2025 | 285.83 | −1.20 · −0.42% |
| Nov 10, 2025 | 287.03 | +0.19 · +0.07% |
| Nov 9, 2025 | 286.84 | +0.32 · +0.11% |
| Nov 8, 2025 | 286.52 | +0.70 · +0.24% |
| Nov 7, 2025 | 285.82 | +1.22 · +0.43% |
| Nov 6, 2025 | 284.60 | −0.19 · −0.07% |
| Nov 5, 2025 | 284.79 | −1.90 · −0.66% |
| Nov 4, 2025 | 286.69 | +0.56 · +0.20% |
| Nov 3, 2025 | 286.13 | −0.29 · −0.10% |
| Nov 2, 2025 | 286.43 | +0.15 · +0.05% |
| Nov 1, 2025 | 286.28 | +0.56 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.