UAH to THB exchange rate in June 2026
UAH/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.73587
- Close
- 0.74183
- Min
- 0.72545
- Max
- 0.74467
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.74183 | −0.00127 · −0.17% |
| Jun 29, 2026 | 0.7431 | −0.00100 · −0.13% |
| Jun 28, 2026 | 0.7441 | −0.00057 · −0.08% |
| Jun 27, 2026 | 0.74467 | +0.00028 · +0.04% |
| Jun 26, 2026 | 0.74439 | +0.00004 · +0.01% |
| Jun 25, 2026 | 0.74435 | −0.00009 · −0.01% |
| Jun 24, 2026 | 0.74444 | +0.00991 · +1.35% |
| Jun 23, 2026 | 0.73453 | +0.00105 · +0.14% |
| Jun 22, 2026 | 0.73348 | +0.00159 · +0.22% |
| Jun 21, 2026 | 0.73189 | −0.00134 · −0.18% |
| Jun 20, 2026 | 0.73322 | +0.00006 · +0.01% |
| Jun 19, 2026 | 0.73316 | +0.00609 · +0.84% |
| Jun 18, 2026 | 0.72707 | +0.00162 · +0.22% |
| Jun 17, 2026 | 0.72545 | −0.00010 · −0.01% |
| Jun 16, 2026 | 0.72555 | −0.00029 · −0.04% |
| Jun 15, 2026 | 0.72584 | −0.00401 · −0.55% |
| Jun 14, 2026 | 0.72984 | +0.00002 · 0.00% |
| Jun 13, 2026 | 0.72982 | −0.00039 · −0.05% |
| Jun 12, 2026 | 0.73021 | −0.00097 · −0.13% |
| Jun 11, 2026 | 0.73119 | −0.00199 · −0.27% |
| Jun 10, 2026 | 0.73317 | −0.00363 · −0.49% |
| Jun 9, 2026 | 0.7368 | −0.00343 · −0.46% |
| Jun 8, 2026 | 0.74023 | +0.00207 · +0.28% |
| Jun 7, 2026 | 0.73817 | −0.00134 · −0.18% |
| Jun 6, 2026 | 0.73951 | +0.00250 · +0.34% |
| Jun 5, 2026 | 0.737 | +0.00118 · +0.16% |
| Jun 4, 2026 | 0.73583 | −0.00196 · −0.27% |
| Jun 3, 2026 | 0.73779 | +0.00281 · +0.38% |
| Jun 2, 2026 | 0.73498 | −0.00089 · −0.12% |
| Jun 1, 2026 | 0.73587 | +0.00019 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.