UAH to THB exchange rate in July 2026
UAH/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.7464
- Close
- 0.75042
- Min
- 0.74021
- Max
- 0.75481
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.75042 | +0.00459 · +0.62% |
| Jul 30, 2026 | 0.74583 | +0.00118 · +0.16% |
| Jul 29, 2026 | 0.74465 | −0.00477 · −0.64% |
| Jul 28, 2026 | 0.74941 | +0.00079 · +0.11% |
| Jul 27, 2026 | 0.74862 | −0.00430 · −0.57% |
| Jul 26, 2026 | 0.75292 | +0.00087 · +0.12% |
| Jul 25, 2026 | 0.75205 | −0.00277 · −0.37% |
| Jul 24, 2026 | 0.75481 | +0.00139 · +0.19% |
| Jul 23, 2026 | 0.75342 | −0.00114 · −0.15% |
| Jul 22, 2026 | 0.75456 | +0.00240 · +0.32% |
| Jul 21, 2026 | 0.75216 | +0.00012 · +0.02% |
| Jul 20, 2026 | 0.75204 | −0.00074 · −0.10% |
| Jul 19, 2026 | 0.75279 | −0.00096 · −0.13% |
| Jul 18, 2026 | 0.75374 | +0.00130 · +0.17% |
| Jul 17, 2026 | 0.75245 | +0.00058 · +0.08% |
| Jul 16, 2026 | 0.75186 | +0.00490 · +0.66% |
| Jul 15, 2026 | 0.74696 | −0.00202 · −0.27% |
| Jul 14, 2026 | 0.74898 | +0.00011 · +0.01% |
| Jul 13, 2026 | 0.74888 | +0.00067 · +0.09% |
| Jul 12, 2026 | 0.74821 | +0.00083 · +0.11% |
| Jul 11, 2026 | 0.74738 | −0.00107 · −0.14% |
| Jul 10, 2026 | 0.74845 | −0.00384 · −0.51% |
| Jul 9, 2026 | 0.75229 | +0.00236 · +0.31% |
| Jul 8, 2026 | 0.74993 | +0.00284 · +0.38% |
| Jul 7, 2026 | 0.74709 | +0.00122 · +0.16% |
| Jul 6, 2026 | 0.74587 | +0.00267 · +0.36% |
| Jul 5, 2026 | 0.7432 | −0.00329 · −0.44% |
| Jul 4, 2026 | 0.74649 | +0.00628 · +0.85% |
| Jul 3, 2026 | 0.74021 | −0.00258 · −0.35% |
| Jul 2, 2026 | 0.7428 | −0.00360 · −0.48% |
| Jul 1, 2026 | 0.7464 | +0.00457 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.