UAH to THB exchange rate in May 2026
UAH/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.73966
- Close
- 0.73569
- Min
- 0.7332
- Max
- 0.74304
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.73569 | +0.00035 · +0.05% |
| May 30, 2026 | 0.73534 | −0.00111 · −0.15% |
| May 29, 2026 | 0.73645 | −0.00240 · −0.33% |
| May 28, 2026 | 0.73885 | +0.00237 · +0.32% |
| May 27, 2026 | 0.73648 | 0.00000 · 0.00% |
| May 26, 2026 | 0.73648 | +0.00116 · +0.16% |
| May 25, 2026 | 0.73532 | −0.00331 · −0.45% |
| May 24, 2026 | 0.73862 | −0.00153 · −0.21% |
| May 23, 2026 | 0.74016 | +0.00189 · +0.26% |
| May 22, 2026 | 0.73826 | −0.00012 · −0.02% |
| May 21, 2026 | 0.73838 | −0.00171 · −0.23% |
| May 20, 2026 | 0.74008 | +0.00109 · +0.15% |
| May 19, 2026 | 0.73899 | −0.00036 · −0.05% |
| May 18, 2026 | 0.73935 | −0.00079 · −0.11% |
| May 17, 2026 | 0.74015 | −0.00099 · −0.13% |
| May 16, 2026 | 0.74113 | +0.00541 · +0.74% |
| May 15, 2026 | 0.73573 | −0.00064 · −0.09% |
| May 14, 2026 | 0.73637 | +0.00078 · +0.11% |
| May 13, 2026 | 0.73558 | −0.00066 · −0.09% |
| May 12, 2026 | 0.73624 | −0.00326 · −0.44% |
| May 11, 2026 | 0.7395 | +0.00443 · +0.60% |
| May 10, 2026 | 0.73507 | +0.00187 · +0.25% |
| May 9, 2026 | 0.7332 | −0.00090 · −0.12% |
| May 8, 2026 | 0.7341 | −0.00038 · −0.05% |
| May 7, 2026 | 0.73448 | −0.00628 · −0.85% |
| May 6, 2026 | 0.74075 | −0.00228 · −0.31% |
| May 5, 2026 | 0.74304 | +0.00342 · +0.46% |
| May 4, 2026 | 0.73961 | −0.00017 · −0.02% |
| May 3, 2026 | 0.73978 | +0.00021 · +0.03% |
| May 2, 2026 | 0.73957 | −0.00009 · −0.01% |
| May 1, 2026 | 0.73966 | −0.00382 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.