UAH to THB exchange rate in November 2025
UAH/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.7698
- Close
- 0.76164
- Min
- 0.75768
- Max
- 0.77483
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.76164 | +0.00395 · +0.52% |
| Nov 29, 2025 | 0.75768 | −0.00455 · −0.60% |
| Nov 28, 2025 | 0.76223 | +0.00066 · +0.09% |
| Nov 27, 2025 | 0.76158 | −0.00095 · −0.12% |
| Nov 26, 2025 | 0.76253 | −0.00033 · −0.04% |
| Nov 25, 2025 | 0.76286 | −0.00660 · −0.86% |
| Nov 24, 2025 | 0.76946 | +0.00150 · +0.20% |
| Nov 23, 2025 | 0.76796 | +0.00106 · +0.14% |
| Nov 22, 2025 | 0.7669 | −0.00134 · −0.17% |
| Nov 21, 2025 | 0.76824 | −0.00348 · −0.45% |
| Nov 20, 2025 | 0.77173 | +0.00204 · +0.26% |
| Nov 19, 2025 | 0.76969 | −0.00203 · −0.26% |
| Nov 18, 2025 | 0.77172 | −0.00146 · −0.19% |
| Nov 17, 2025 | 0.77318 | +0.00274 · +0.36% |
| Nov 16, 2025 | 0.77044 | −0.00098 · −0.13% |
| Nov 15, 2025 | 0.77142 | +0.00226 · +0.29% |
| Nov 14, 2025 | 0.76917 | −0.00081 · −0.11% |
| Nov 13, 2025 | 0.76998 | −0.00232 · −0.30% |
| Nov 12, 2025 | 0.7723 | +0.00235 · +0.31% |
| Nov 11, 2025 | 0.76995 | −0.00305 · −0.39% |
| Nov 10, 2025 | 0.77299 | +0.00111 · +0.14% |
| Nov 9, 2025 | 0.77188 | +0.00163 · +0.21% |
| Nov 8, 2025 | 0.77025 | −0.00041 · −0.05% |
| Nov 7, 2025 | 0.77066 | −0.00033 · −0.04% |
| Nov 6, 2025 | 0.77099 | −0.00363 · −0.47% |
| Nov 5, 2025 | 0.77462 | −0.00022 · −0.03% |
| Nov 4, 2025 | 0.77483 | +0.00214 · +0.28% |
| Nov 3, 2025 | 0.7727 | +0.00164 · +0.21% |
| Nov 2, 2025 | 0.77105 | +0.00125 · +0.16% |
| Nov 1, 2025 | 0.7698 | +0.00025 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.