UAH to THB exchange rate in October 2025
UAH/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.78805
- Close
- 0.76955
- Min
- 0.76955
- Max
- 0.78814
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.76955 | −0.00184 · −0.24% |
| Oct 30, 2025 | 0.77139 | +0.00142 · +0.18% |
| Oct 29, 2025 | 0.76997 | −0.00536 · −0.69% |
| Oct 28, 2025 | 0.77533 | −0.00159 · −0.20% |
| Oct 27, 2025 | 0.77692 | −0.00266 · −0.34% |
| Oct 26, 2025 | 0.77958 | −0.00237 · −0.30% |
| Oct 25, 2025 | 0.78195 | −0.00108 · −0.14% |
| Oct 24, 2025 | 0.78303 | −0.00236 · −0.30% |
| Oct 23, 2025 | 0.78539 | +0.00065 · +0.08% |
| Oct 22, 2025 | 0.78473 | +0.00465 · +0.60% |
| Oct 21, 2025 | 0.78008 | −0.00497 · −0.63% |
| Oct 20, 2025 | 0.78505 | +0.00029 · +0.04% |
| Oct 19, 2025 | 0.78476 | +0.00175 · +0.22% |
| Oct 18, 2025 | 0.78301 | +0.00072 · +0.09% |
| Oct 17, 2025 | 0.7823 | +0.00444 · +0.57% |
| Oct 16, 2025 | 0.77785 | −0.00321 · −0.41% |
| Oct 15, 2025 | 0.78106 | −0.00030 · −0.04% |
| Oct 14, 2025 | 0.78136 | −0.00522 · −0.66% |
| Oct 13, 2025 | 0.78659 | +0.00111 · +0.14% |
| Oct 12, 2025 | 0.78548 | +0.00052 · +0.07% |
| Oct 11, 2025 | 0.78496 | −0.00318 · −0.40% |
| Oct 10, 2025 | 0.78814 | +0.00250 · +0.32% |
| Oct 9, 2025 | 0.78564 | −0.00092 · −0.12% |
| Oct 8, 2025 | 0.78656 | −0.00122 · −0.15% |
| Oct 7, 2025 | 0.78778 | +0.00331 · +0.42% |
| Oct 6, 2025 | 0.78447 | +0.00094 · +0.12% |
| Oct 5, 2025 | 0.78353 | +0.00015 · +0.02% |
| Oct 4, 2025 | 0.78338 | −0.00402 · −0.51% |
| Oct 3, 2025 | 0.7874 | +0.00131 · +0.17% |
| Oct 2, 2025 | 0.78609 | −0.00197 · −0.25% |
| Oct 1, 2025 | 0.78805 | +0.00681 · +0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.