UAH to THB exchange rate in December 2025
UAH/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.76035
- Close
- 0.74207
- Min
- 0.73707
- Max
- 0.76035
- Change
- −2.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.74207 | −0.00443 · −0.59% |
| Dec 30, 2025 | 0.7465 | +0.00581 · +0.78% |
| Dec 29, 2025 | 0.7407 | +0.00189 · +0.26% |
| Dec 28, 2025 | 0.73881 | +0.00174 · +0.24% |
| Dec 27, 2025 | 0.73707 | −0.00290 · −0.39% |
| Dec 26, 2025 | 0.73997 | +0.00072 · +0.10% |
| Dec 25, 2025 | 0.73925 | −0.00156 · −0.21% |
| Dec 24, 2025 | 0.74081 | +0.00041 · +0.06% |
| Dec 23, 2025 | 0.7404 | −0.00200 · −0.27% |
| Dec 22, 2025 | 0.7424 | −0.00053 · −0.07% |
| Dec 21, 2025 | 0.74294 | −0.00137 · −0.18% |
| Dec 20, 2025 | 0.7443 | +0.00054 · +0.07% |
| Dec 19, 2025 | 0.74376 | +0.00004 · +0.01% |
| Dec 18, 2025 | 0.74372 | +0.00135 · +0.18% |
| Dec 17, 2025 | 0.74237 | −0.00457 · −0.61% |
| Dec 16, 2025 | 0.74694 | +0.00010 · +0.01% |
| Dec 15, 2025 | 0.74684 | −0.00122 · −0.16% |
| Dec 14, 2025 | 0.74806 | +0.00227 · +0.30% |
| Dec 13, 2025 | 0.74579 | −0.00321 · −0.43% |
| Dec 12, 2025 | 0.749 | −0.00101 · −0.13% |
| Dec 11, 2025 | 0.75001 | −0.00604 · −0.80% |
| Dec 9, 2025 | 0.75606 | −0.00207 · −0.27% |
| Dec 8, 2025 | 0.75813 | +0.00044 · +0.06% |
| Dec 7, 2025 | 0.75769 | +0.00373 · +0.49% |
| Dec 6, 2025 | 0.75396 | −0.00412 · −0.54% |
| Dec 5, 2025 | 0.75808 | +0.00216 · +0.29% |
| Dec 4, 2025 | 0.75593 | +0.00105 · +0.14% |
| Dec 3, 2025 | 0.75488 | −0.00065 · −0.09% |
| Dec 2, 2025 | 0.75553 | −0.00482 · −0.63% |
| Dec 1, 2025 | 0.76035 | −0.00129 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.