UAH to PLN exchange rate in June 2026
UAH/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.08205
- Close
- 0.0839
- Min
- 0.08137
- Max
- 0.08407
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0839 | −0.00002 · −0.03% |
| Jun 29, 2026 | 0.08392 | −0.00005 · −0.06% |
| Jun 28, 2026 | 0.08397 | −0.00007 · −0.08% |
| Jun 27, 2026 | 0.08404 | +0.00014 · +0.17% |
| Jun 26, 2026 | 0.0839 | −0.00017 · −0.20% |
| Jun 25, 2026 | 0.08407 | +0.00007 · +0.08% |
| Jun 24, 2026 | 0.084 | +0.00077 · +0.93% |
| Jun 23, 2026 | 0.08323 | +0.00040 · +0.48% |
| Jun 22, 2026 | 0.08283 | +0.00014 · +0.17% |
| Jun 21, 2026 | 0.08269 | −0.00006 · −0.07% |
| Jun 20, 2026 | 0.08274 | −0.00030 · −0.37% |
| Jun 19, 2026 | 0.08305 | +0.00096 · +1.17% |
| Jun 18, 2026 | 0.08209 | +0.00068 · +0.84% |
| Jun 17, 2026 | 0.0814 | −0.00044 · −0.54% |
| Jun 16, 2026 | 0.08184 | +0.00047 · +0.58% |
| Jun 15, 2026 | 0.08137 | −0.00036 · −0.44% |
| Jun 14, 2026 | 0.08173 | −0.00007 · −0.08% |
| Jun 13, 2026 | 0.0818 | +0.00008 · +0.10% |
| Jun 12, 2026 | 0.08171 | −0.00002 · −0.02% |
| Jun 11, 2026 | 0.08173 | −0.00013 · −0.16% |
| Jun 10, 2026 | 0.08186 | −0.00047 · −0.57% |
| Jun 9, 2026 | 0.08233 | −0.00060 · −0.72% |
| Jun 8, 2026 | 0.08293 | −0.00004 · −0.05% |
| Jun 7, 2026 | 0.08297 | −0.00005 · −0.05% |
| Jun 6, 2026 | 0.08302 | +0.00075 · +0.91% |
| Jun 5, 2026 | 0.08226 | −0.00008 · −0.09% |
| Jun 4, 2026 | 0.08234 | +0.00013 · +0.16% |
| Jun 3, 2026 | 0.08221 | +0.00005 · +0.06% |
| Jun 2, 2026 | 0.08216 | +0.00011 · +0.13% |
| Jun 1, 2026 | 0.08205 | +0.00008 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.